Dark

Check out our Level2View

BIOU
BIO / U
crypto

Inactive

May 4, 2026 6:52:00 AM EDT

0.0590U-3.120%(-0.0019)70,1740

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.0591	0.0609	0.0590	0.0590	-3.120%	70,174	0.000%
2026-05-03	0.0567	0.0654	0.0522	0.0609	+5.000%	513,298	-3.120%
2026-05-02	0.0399	0.0637	0.0399	0.0580	+38.425%	214,138	+1.724%
2026-05-01	0.0407	0.0423	0.0404	0.0419	-1.179%	11,262	+40.811%
2026-04-30	0.0357	0.0436	0.0357	0.0424	+28.097%	146,113	+39.151%
2026-04-29	0.0346	0.0350	0.0326	0.0331	-10.541%	55,164	+78.248%
2026-04-28	0.0273	0.0370	0.0273	0.0370	0.000%	151,247	+59.459%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC