Dark

BIOU
BIO / U
crypto Composite

Real-time

Jul 8, 2026 9:22:07 PM EDT

0.02872U-0.070%(-0.00002)129,537BIO3,614U

0.02830Bid 0.02862Ask 0.00032Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.02783	0.02872	0.02774	0.02872	+2.097%	6,698	0.000%
2026-07-08	0.02827	0.02891	0.02714	0.02813	-0.776%	128,855	+2.097%
2026-07-07	0.02924	0.03129	0.02795	0.02835	-4.545%	104,984	+1.305%
2026-07-06	0.02999	0.03053	0.02809	0.02970	-2.399%	109,535	-3.300%
2026-07-05	0.03067	0.03106	0.02920	0.03043	-2.123%	110,711	-5.619%
2026-07-04	0.03119	0.03163	0.03019	0.03109	+1.868%	96,902	-7.623%
2026-07-03	0.02959	0.03149	0.02955	0.03052	+1.328%	156,120	-5.898%
2026-07-02	0.02954	0.03051	0.02912	0.03012	+0.433%	381,676	-4.648%
2026-07-01	0.03000	0.03148	0.02892	0.02999	-1.219%	132,974	-4.235%
2026-06-30	0.02780	0.03104	0.02654	0.03036	+7.469%	197,982	-5.402%
2026-06-29	0.02787	0.02881	0.02731	0.02825	-0.633%	106,465	+1.664%
2026-06-28	0.02869	0.03007	0.02783	0.02843	-0.906%	118,644	+1.020%
2026-06-27	0.02914	0.03008	0.02851	0.02869	-0.898%	164,222	+0.105%
2026-06-26	0.03029	0.03079	0.02870	0.02895	-4.012%	269,711	-0.794%
2026-06-25	0.02874	0.03023	0.02668	0.03016	+4.541%	265,613	-4.775%
2026-06-24	0.03026	0.03071	0.02780	0.02885	-3.318%	132,811	-0.451%
2026-06-23	0.02976	0.03060	0.02812	0.02984	+0.067%	57,280	-3.753%
2026-06-22	0.03122	0.03204	0.02964	0.02982	-4.607%	104,462	-3.689%
2026-06-21	0.03376	0.03377	0.03126	0.03126	-4.257%	188,727	-8.125%
2026-06-20	0.03451	0.03465	0.03161	0.03265	-4.866%	61,916	-12.037%
2026-06-19	0.03663	0.03818	0.03404	0.03432	-5.220%	234,905	-16.317%
2026-06-18	0.03469	0.03820	0.03422	0.03621	+5.231%	91,278	-20.685%
2026-06-17	0.03028	0.03668	0.03028	0.03441	+11.975%	159,435	-16.536%
2026-06-16	0.03149	0.03203	0.03015	0.03073	-1.126%	206,908	-6.541%
2026-06-15	0.03288	0.03352	0.03069	0.03108	-4.133%	95,023	-7.593%
2026-06-14	0.03215	0.03326	0.03062	0.03242	0.000%	172,196	-11.413%
2026-06-13	0.03053	0.03374	0.03000	0.03242	+7.565%	180,532	-11.413%
2026-06-12	0.03166	0.03247	0.02994	0.03014	-5.754%	233,494	-4.711%
2026-06-11	0.02910	0.03289	0.02910	0.03198	+9.035%	349,993	-10.194%
2026-06-10	0.03059	0.03205	0.02838	0.02933	-3.993%	247,489	-2.080%
2026-06-09	0.03188	0.03191	0.02949	0.03055	-4.052%	447,279	-5.990%
2026-06-08	0.02824	0.03454	0.02775	0.03184	+13.310%	650,578	-9.799%
2026-06-07	0.02589	0.02892	0.02589	0.02810	+8.202%	266,293	+2.206%
2026-06-06	0.02637	0.02688	0.02442	0.02597	+0.039%	244,496	+10.589%
2026-06-05	0.02904	0.02959	0.02444	0.02596	-10.913%	234,358	+10.632%
2026-06-04	0.03340	0.03350	0.02818	0.02914	-14.795%	368,691	-1.441%
2026-06-03	0.03320	0.03500	0.03230	0.03420	+2.395%	408,472	-16.023%
2026-06-02	0.03100	0.03740	0.03040	0.03340	+6.369%	133,465	-14.012%
2026-06-01	0.03070	0.03180	0.02980	0.03140	+2.951%	44,361	-8.535%
2026-05-31	0.03060	0.03170	0.02930	0.03050	0.000%	62,511	-5.836%
2026-05-30	0.03100	0.03220	0.03030	0.03050	-0.651%	98,409	-5.836%
2026-05-29	0.02980	0.03140	0.02860	0.03070	+2.333%	78,071	-6.450%
2026-05-28	0.03150	0.03150	0.02920	0.03000	-4.153%	77,529	-4.267%
2026-05-27	0.03310	0.03430	0.03100	0.03130	-4.573%	89,019	-8.243%
2026-05-26	0.03390	0.03440	0.03220	0.03280	-2.381%	90,985	-12.439%
2026-05-25	0.03380	0.03580	0.03340	0.03360	+1.205%	91,127	-14.524%
2026-05-24	0.03460	0.03460	0.03270	0.03320	-2.924%	86,801	-13.494%
2026-05-23	0.03360	0.03510	0.03240	0.03420	+1.183%	88,742	-16.023%
2026-05-22	0.03520	0.03710	0.03340	0.03380	-2.874%	161,282	-15.030%
2026-05-21	0.03590	0.03640	0.03470	0.03480	-5.177%	81,345	-17.471%
2026-05-20	0.03380	0.03780	0.03380	0.03670	+6.069%	34,365	-21.744%
2026-05-19	0.03470	0.03470	0.03460	0.03460	-6.233%	677	-16.994%
2026-05-18	0.03850	0.03850	0.03680	0.03690	-6.345%	8,606	-22.168%
2026-05-16	0.04110	0.04110	0.03940	0.03940	-6.635%	600	-27.107%
2026-05-15	0.04530	0.04690	0.04220	0.04220	-7.048%	8,711	-31.943%
2026-05-14	0.04420	0.04540	0.04370	0.04540	+4.128%	11,430	-36.740%
2026-05-13	0.04740	0.04740	0.04310	0.04360	-7.234%	11,171	-34.128%
2026-05-12	0.04580	0.04700	0.04580	0.04700	-8.560%	57,425	-38.894%
2026-05-10	0.05710	0.06030	0.05140	0.05140	-12.287%	7,464	-44.125%
2026-05-09	0.05350	0.06090	0.05060	0.05860	+6.545%	33,396	-50.990%
2026-05-08	0.04570	0.05500	0.04500	0.05500	+18.026%	10,921	-47.782%
2026-05-07	0.04950	0.04950	0.04460	0.04660	-2.306%	164,157	-38.369%
2026-05-06	0.05080	0.05210	0.04770	0.04770	-10.674%	11,140	-39.790%
2026-05-05	0.05480	0.05490	0.05250	0.05340	-9.492%	4,883	-46.217%
2026-05-04	0.05910	0.06090	0.05900	0.05900	-3.120%	70,174	-51.322%
2026-05-03	0.05670	0.06540	0.05220	0.06090	+5.000%	513,298	-52.841%
2026-05-02	0.03990	0.06370	0.03990	0.05800	+38.425%	214,138	-50.483%
2026-05-01	0.04070	0.04230	0.04040	0.04190	-1.179%	11,262	-31.456%
2026-04-30	0.03570	0.04360	0.03570	0.04240	+28.097%	146,113	-32.264%
2026-04-29	0.03460	0.03500	0.03260	0.03310	-10.541%	55,164	-13.233%
2026-04-28	0.02730	0.03700	0.02730	0.03700	0.000%	151,247	-22.378%

.dark-mode .GqkKfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqkKfb{ color: #333333; background-color: white; border: 2px solid #333333; }BIOUBIO / Ucrypto Composite

BIOU
BIO / U
crypto Composite