Dark

BIOFDUSD
BIO / FDUSD (BINANCE:BIOFDUSD)
crypto Binance

Real-time

Sep 13, 2025 7:08:57 AM EDT

0.1662FDUSD+11.919%(+0.0177)323,758BIO50,744FDUSD

0.1630Bid 0.1636Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	0.1532	0.1671	0.1510	0.1662	+8.556%	178,901	0.000%
2025-09-12	0.1520	0.1569	0.1485	0.1531	+1.190%	233,289	+8.556%
2025-09-11	0.1447	0.1624	0.1436	0.1513	+4.201%	455,156	+9.848%
2025-09-10	0.1490	0.1515	0.1432	0.1452	-2.550%	163,699	+14.463%
2025-09-09	0.1597	0.1597	0.1485	0.1490	-5.994%	320,445	+11.544%
2025-09-08	0.1650	0.1809	0.1550	0.1585	-2.341%	296,631	+4.858%
2025-09-07	0.1670	0.1705	0.1598	0.1623	-3.908%	199,342	+2.403%
2025-09-06	0.1697	0.1877	0.1655	0.1689	-2.875%	159,857	-1.599%
2025-09-05	0.1415	0.1747	0.1387	0.1739	+22.465%	471,244	-4.428%
2025-09-04	0.1469	0.1477	0.1300	0.1420	-3.270%	99,659	+17.042%
2025-09-03	0.1441	0.1483	0.1388	0.1468	+1.592%	261,741	+13.215%
2025-09-02	0.1416	0.1500	0.1413	0.1445	+2.048%	82,024	+15.017%
2025-09-01	0.1553	0.1568	0.1371	0.1416	-8.939%	318,687	+17.373%
2025-08-31	0.1633	0.1720	0.1545	0.1555	-4.893%	463,594	+6.881%
2025-08-30	0.1628	0.1796	0.1582	0.1635	-0.305%	496,851	+1.651%
2025-08-29	0.1781	0.1875	0.1584	0.1640	-6.659%	427,003	+1.341%
2025-08-28	0.1770	0.2000	0.1696	0.1757	-0.678%	1,461,713	-5.407%
2025-08-27	0.1798	0.2196	0.1582	0.1769	-1.613%	2,303,165	-6.049%
2025-08-26	0.2040	0.2136	0.1790	0.1798	-11.733%	704,890	-7.564%
2025-08-25	0.2427	0.2484	0.1909	0.2037	-17.464%	812,696	-18.409%
2025-08-24	0.2406	0.3257	0.2102	0.2468	+2.534%	3,097,253	-32.658%
2025-08-23	0.2531	0.2542	0.2200	0.2407	-4.937%	652,459	-30.951%
2025-08-22	0.1708	0.2651	0.1705	0.2532	+48.157%	2,343,202	-34.360%
2025-08-21	0.1465	0.1812	0.1438	0.1709	+15.943%	586,330	-2.750%
2025-08-20	0.1241	0.1748	0.1213	0.1474	+18.967%	1,161,836	+12.754%
2025-08-19	0.1331	0.1450	0.1235	0.1239	-6.702%	821,996	+34.140%
2025-08-18	0.1356	0.1473	0.1187	0.1328	-2.281%	652,685	+25.151%
2025-08-17	0.1006	0.1518	0.1002	0.1359	+34.821%	938,077	+22.296%
2025-08-16	0.0974	0.1027	0.0960	0.1008	+4.132%	145,355	+64.881%
2025-08-15	0.1022	0.1058	0.0954	0.0968	-5.098%	181,902	+71.694%
2025-08-14	0.1199	0.1211	0.1007	0.1020	-14.929%	419,205	+62.941%
2025-08-13	0.1249	0.1249	0.1158	0.1199	-3.772%	221,262	+38.616%
2025-08-12	0.1269	0.1370	0.1180	0.1246	-2.275%	477,794	+33.387%
2025-08-11	0.1133	0.1396	0.1110	0.1275	+11.842%	628,700	+30.353%
2025-08-10	0.1026	0.1299	0.1013	0.1140	+10.787%	848,539	+45.789%
2025-08-09	0.1022	0.1168	0.0897	0.1029	+1.479%	659,250	+61.516%
2025-08-08	0.0904	0.1032	0.0838	0.1014	+12.417%	465,746	+63.905%
2025-08-07	0.0610	0.1066	0.0604	0.0902	+47.869%	1,244,052	+84.257%
2025-08-06	0.0572	0.0614	0.0572	0.0610	+7.018%	59,459	+172.459%
2025-08-05	0.0604	0.0611	0.0562	0.0570	-5.941%	401,959	+191.579%
2025-08-04	0.0598	0.0620	0.0577	0.0606	+2.538%	145,178	+174.257%
2025-08-03	0.0571	0.0601	0.0571	0.0591	+4.417%	91,009	+181.218%
2025-08-02	0.0586	0.0627	0.0550	0.0566	-1.906%	170,936	+193.640%
2025-08-01	0.0602	0.0640	0.0577	0.0577	-5.255%	170,001	+188.042%
2025-07-31	0.0675	0.0708	0.0608	0.0609	-11.095%	958,672	+172.906%
2025-07-30	0.0734	0.0768	0.0678	0.0685	-8.667%	1,514,909	+142.628%
2025-07-29	0.0659	0.0807	0.0649	0.0750	+14.155%	1,208,252	+121.600%
2025-07-28	0.0682	0.0717	0.0608	0.0657	-3.382%	788,831	+152.968%
2025-07-27	0.0640	0.0680	0.0637	0.0680	+10.032%	93,568	+144.412%
2025-07-26	0.0627	0.0634	0.0618	0.0618	+0.325%	50,556	+168.932%
2025-07-25	0.0604	0.0640	0.0589	0.0616	+2.156%	109,812	+169.805%
2025-07-24	0.0618	0.0626	0.0578	0.0603	-2.742%	84,765	+175.622%
2025-07-23	0.0682	0.0692	0.0595	0.0620	-9.621%	350,453	+168.065%
2025-07-22	0.0709	0.0717	0.0645	0.0686	-4.324%	491,916	+142.274%
2025-07-21	0.0698	0.0749	0.0691	0.0717	+1.702%	1,387,499	+131.799%
2025-07-20	0.0687	0.0741	0.0687	0.0705	+5.856%	172,682	+135.745%
2025-07-19	0.0680	0.0701	0.0666	0.0666	-2.059%	93,921	+149.550%
2025-07-18	0.0728	0.0757	0.0670	0.0680	-0.439%	1,196,806	+144.412%
2025-07-17	0.0717	0.0766	0.0677	0.0683	-7.578%	196,627	+143.338%
2025-07-16	0.0723	0.0740	0.0706	0.0739	+1.931%	63,082	+124.899%
2025-07-15	0.0708	0.0750	0.0670	0.0725	+4.618%	693,909	+129.241%
2025-07-14	0.0632	0.0785	0.0626	0.0693	+4.841%	400,461	+139.827%
2025-07-13	0.0601	0.0661	0.0601	0.0661	+9.437%	168,278	+151.437%
2025-07-12	0.0622	0.0627	0.0567	0.0604	-3.668%	527,806	+175.166%
2025-07-11	0.0647	0.0679	0.0608	0.0627	-6.418%	490,437	+165.072%
2025-07-10	0.0545	0.0670	0.0542	0.0670	+22.263%	279,206	+148.060%
2025-07-09	0.0531	0.0568	0.0518	0.0548	+7.662%	403,987	+203.285%
2025-07-08	0.0507	0.0513	0.0483	0.0509	+0.593%	225,655	+226.523%
2025-07-07	0.0544	0.0547	0.0502	0.0506	-3.619%	32,712	+228.458%
2025-07-06	0.0509	0.0552	0.0507	0.0525	+2.740%	117,251	+216.571%
2025-07-05	0.0510	0.0553	0.0506	0.0511	+1.389%	14,829	+225.245%
2025-07-04	0.0541	0.0580	0.0501	0.0504	-8.861%	170,008	+229.762%
2025-07-03	0.0566	0.0569	0.0542	0.0553	-0.540%	111,394	+200.542%
2025-07-02	0.0495	0.0581	0.0495	0.0556	+12.551%	356,972	+198.921%
2025-07-01	0.0523	0.0523	0.0493	0.0494	-5.182%	56,030	+236.437%
2025-06-30	0.0547	0.0547	0.0508	0.0521	-4.753%	41,432	+219.002%
2025-06-29	0.0520	0.0564	0.0513	0.0547	+6.008%	186,966	+203.839%
2025-06-28	0.0492	0.0530	0.0483	0.0516	+4.453%	75,069	+222.093%
2025-06-27	0.0478	0.0525	0.0474	0.0494	+3.782%	82,904	+236.437%
2025-06-26	0.0473	0.0477	0.0468	0.0476	-3.055%	35,650	+249.160%
2025-06-25	0.0510	0.0514	0.0491	0.0491	-4.845%	109,440	+238.493%
2025-06-24	0.0511	0.0546	0.0503	0.0516	+1.375%	197,057	+222.093%
2025-06-23	0.0449	0.0509	0.0448	0.0509	+14.382%	154,284	+226.523%
2025-06-22	0.0457	0.0551	0.0420	0.0445	-1.982%	460,766	+273.483%
2025-06-21	0.0495	0.0551	0.0454	0.0454	-7.347%	172,231	+266.079%
2025-06-20	0.0510	0.0557	0.0483	0.0490	-4.854%	48,807	+239.184%
2025-06-19	0.0529	0.0529	0.0511	0.0515	-3.377%	20,590	+222.718%
2025-06-18	0.0518	0.0537	0.0511	0.0533	+1.718%	43,653	+211.820%
2025-06-17	0.0531	0.0583	0.0508	0.0524	-5.415%	98,474	+217.176%
2025-06-16	0.0546	0.0580	0.0544	0.0554	+3.358%	60,564	+200.000%
2025-06-15	0.0580	0.0580	0.0535	0.0536	-3.249%	230,007	+210.075%
2025-06-14	0.0606	0.0620	0.0551	0.0554	+0.181%	36,212	+200.000%
2025-06-13	0.0571	0.0620	0.0531	0.0553	-4.491%	713,348	+200.542%
2025-06-12	0.0617	0.0652	0.0579	0.0579	-6.613%	92,257	+187.047%
2025-06-11	0.0689	0.0706	0.0619	0.0620	-10.015%	111,871	+168.065%
2025-06-10	0.0680	0.0709	0.0664	0.0689	+6.163%	180,829	+141.219%
2025-06-09	0.0607	0.0655	0.0595	0.0649	+6.743%	77,831	+156.086%
2025-06-08	0.0603	0.0642	0.0595	0.0608	-2.093%	11,983	+173.355%
2025-06-07	0.0610	0.0625	0.0600	0.0621	+3.673%	53,118	+167.633%
2025-06-06	0.0602	0.0640	0.0594	0.0599	-0.167%	60,619	+177.462%
2025-06-05	0.0637	0.0700	0.0591	0.0600	-6.103%	216,634	+177.000%
2025-06-04	0.0700	0.0700	0.0633	0.0639	-8.714%	28,455	+160.094%
2025-06-03	0.0705	0.0730	0.0691	0.0700	+3.245%	282,436	+137.429%
2025-06-02	0.0685	0.0705	0.0652	0.0678	-1.453%	158,776	+145.133%
2025-06-01	0.0669	0.0688	0.0650	0.0688	+2.381%	177,003	+141.570%
2025-05-31	0.0771	0.0785	0.0597	0.0672	+6.667%	356,516	+147.321%
2025-05-30	0.0773	0.0788	0.0612	0.0630	-20.755%	681,869	+163.810%
2025-05-29	0.0887	0.0887	0.0795	0.0795	-0.251%	149,713	+109.057%
2025-05-28	0.0867	0.0871	0.0790	0.0797	-4.551%	88,049	+108.532%
2025-05-27	0.0816	0.0880	0.0798	0.0835	+2.959%	136,916	+99.042%
2025-05-26	0.0878	0.0911	0.0803	0.0811	-7.946%	773,103	+104.932%
2025-05-25	0.0855	0.0946	0.0794	0.0881	+0.916%	167,487	+88.649%
2025-05-24	0.0872	0.0958	0.0846	0.0873	+0.808%	398,486	+90.378%
2025-05-23	0.1007	0.1020	0.0864	0.0866	-14.002%	1,064,608	+91.917%
2025-05-22	0.0786	0.1023	0.0786	0.1007	+27.954%	1,302,373	+65.045%
2025-05-21	0.0755	0.0809	0.0712	0.0787	+4.238%	590,402	+111.182%
2025-05-20	0.0774	0.0810	0.0740	0.0755	+3.283%	252,966	+120.132%
2025-05-19	0.0779	0.0784	0.0699	0.0731	-7.468%	699,244	+127.360%
2025-05-18	0.0733	0.0798	0.0725	0.0790	+8.516%	312,162	+110.380%
2025-05-17	0.0758	0.0834	0.0712	0.0728	-3.831%	213,262	+128.297%
2025-05-16	0.0788	0.0840	0.0757	0.0757	-4.298%	1,113,281	+119.551%
2025-05-15	0.0873	0.0873	0.0770	0.0791	-9.497%	474,729	+110.114%
2025-05-14	0.0941	0.1017	0.0861	0.0874	-7.806%	495,028	+90.160%
2025-05-13	0.0864	0.0977	0.0780	0.0948	+10.361%	520,163	+75.316%
2025-05-12	0.0870	0.0968	0.0820	0.0859	-0.463%	1,299,010	+93.481%
2025-05-11	0.0924	0.0950	0.0832	0.0863	-8.774%	1,075,706	+92.584%
2025-05-10	0.0909	0.0946	0.0828	0.0946	+4.646%	926,650	+75.687%
2025-05-09	0.0718	0.0904	0.0705	0.0904	+26.788%	2,072,685	+83.850%
2025-05-08	0.0591	0.0730	0.0583	0.0713	+21.259%	855,797	+133.100%
2025-05-07	0.0583	0.0613	0.0574	0.0588	+0.341%	227,416	+182.653%
2025-05-06	0.0625	0.0643	0.0558	0.0586	-5.788%	1,045,578	+183.618%
2025-05-05	0.0584	0.0640	0.0583	0.0622	+5.963%	720,333	+167.203%
2025-05-04	0.0655	0.0666	0.0578	0.0587	-11.596%	1,025,988	+183.135%
2025-05-03	0.0754	0.0772	0.0649	0.0664	-6.610%	371,019	+150.301%
2025-05-02	0.0713	0.0720	0.0675	0.0711	+0.282%	433,383	+133.755%
2025-05-01	0.0725	0.0792	0.0700	0.0709	-2.207%	634,977	+134.415%
2025-04-30	0.0716	0.0751	0.0677	0.0725	+2.837%	474,099	+129.241%
2025-04-29	0.0763	0.0816	0.0705	0.0705	-7.237%	1,734,706	+135.745%
2025-04-28	0.0746	0.0795	0.0710	0.0760	+2.151%	1,328,835	+118.684%
2025-04-27	0.0750	0.0773	0.0692	0.0744	-2.234%	4,364,375	+123.387%
2025-04-26	0.0776	0.0838	0.0754	0.0761	-1.425%	2,143,592	+118.397%
2025-04-25	0.0744	0.0885	0.0692	0.0772	+4.043%	5,723,802	+115.285%
2025-04-24	0.0735	0.0742	0.0652	0.0742	+1.783%	1,875,366	+123.989%
2025-04-23	0.0700	0.0853	0.0690	0.0729	+4.292%	7,779,433	+127.984%
2025-04-22	0.0520	0.0715	0.0513	0.0699	+33.397%	5,001,415	+137.768%
2025-04-21	0.0529	0.0557	0.0519	0.0524	-0.569%	2,546,945	+217.176%
2025-04-20	0.0492	0.0598	0.0492	0.0527	+7.992%	1,330,315	+215.370%
2025-04-19	0.0453	0.0517	0.0452	0.0488	+6.318%	1,090,706	+240.574%
2025-04-18	0.0501	0.0542	0.0453	0.0459	-7.831%	10,418,793	+262.092%
2025-04-17	0.0434	0.0625	0.0428	0.0498	+14.220%	9,225,943	+233.735%
2025-04-16	0.0436	0.0436	0.0415	0.0436	+0.693%	334,540	+281.193%
2025-04-15	0.0451	0.0451	0.0420	0.0433	-3.563%	115,999	+283.834%
2025-04-14	0.0492	0.0505	0.0449	0.0449	-7.423%	267,991	+270.156%
2025-04-13	0.0560	0.0560	0.0473	0.0485	-15.505%	465,499	+242.680%
2025-04-12	0.0566	0.0601	0.0566	0.0574	+0.175%	171,804	+189.547%
2025-04-11	0.0557	0.0586	0.0557	0.0573	+2.873%	236,250	+190.052%
2025-04-10	0.0603	0.0603	0.0545	0.0557	-10.594%	74,624	+198.384%
2025-04-09	0.0559	0.0623	0.0534	0.0623	+12.252%	317,930	+166.774%
2025-04-08	0.0578	0.0604	0.0555	0.0555	-2.632%	106,417	+199.459%
2025-04-07	0.0547	0.0603	0.0499	0.0570	+4.972%	1,016,702	+191.579%
2025-04-06	0.0625	0.0629	0.0533	0.0543	-16.204%	223,139	+206.077%
2025-04-05	0.0668	0.0668	0.0640	0.0648	-0.461%	268,545	+156.481%
2025-04-04	0.0646	0.0665	0.0624	0.0651	+1.087%	106,878	+155.300%
2025-04-03	0.0702	0.0708	0.0626	0.0644	-8.262%	480,434	+158.075%
2025-04-02	0.0734	0.0820	0.0683	0.0702	-4.490%	621,308	+136.752%
2025-04-01	0.0732	0.0778	0.0730	0.0735	+0.410%	219,715	+126.122%
2025-03-31	0.0771	0.0786	0.0731	0.0732	-6.989%	256,248	+127.049%
2025-03-30	0.0788	0.0806	0.0772	0.0787	+1.680%	48,886	+111.182%
2025-03-29	0.0901	0.0906	0.0768	0.0774	-13.808%	521,441	+114.729%
2025-03-28	0.0950	0.0968	0.0860	0.0898	-5.474%	139,540	+85.078%
2025-03-27	0.0995	0.1015	0.0948	0.0950	-3.651%	123,311	+74.947%
2025-03-26	0.1008	0.1054	0.0970	0.0986	-2.183%	512,365	+68.560%
2025-03-25	0.0997	0.1028	0.0965	0.1008	+0.800%	1,216,270	+64.881%
2025-03-24	0.0866	0.1016	0.0859	0.1000	+13.766%	565,855	+66.200%
2025-03-23	0.0864	0.0879	0.0853	0.0879	+1.854%	184,063	+89.078%
2025-03-22	0.0839	0.0893	0.0815	0.0863	+3.601%	104,966	+92.584%
2025-03-21	0.0859	0.0889	0.0796	0.0833	-1.885%	189,068	+99.520%
2025-03-20	0.0881	0.0960	0.0846	0.0849	-4.284%	377,052	+95.760%
2025-03-19	0.0858	0.0894	0.0847	0.0887	+2.900%	195,615	+87.373%
2025-03-18	0.0915	0.0918	0.0822	0.0862	-5.792%	159,977	+92.807%
2025-03-17	0.0857	0.0937	0.0857	0.0915	+7.394%	147,434	+81.639%
2025-03-16	0.0931	0.0935	0.0849	0.0852	-8.974%	177,128	+95.070%
2025-03-15	0.0854	0.0958	0.0850	0.0936	+9.474%	171,640	+77.564%
2025-03-14	0.0833	0.0888	0.0833	0.0855	+4.015%	146,011	+94.386%
2025-03-13	0.0861	0.0870	0.0804	0.0822	-4.307%	129,853	+102.190%
2025-03-12	0.0847	0.0876	0.0818	0.0859	+1.178%	141,645	+93.481%
2025-03-11	0.0831	0.0885	0.0760	0.0849	+2.413%	301,309	+95.760%
2025-03-10	0.0826	0.0927	0.0821	0.0829	+0.974%	308,571	+100.483%
2025-03-09	0.0932	0.0934	0.0803	0.0821	-12.099%	260,135	+102.436%
2025-03-08	0.0990	0.1002	0.0921	0.0934	-6.507%	260,102	+77.944%
2025-03-07	0.1030	0.1062	0.0990	0.0999	-2.441%	360,350	+66.366%
2025-03-06	0.1057	0.1125	0.1024	0.1024	-3.396%	737,695	+62.305%
2025-03-05	0.1007	0.1080	0.0975	0.1060	+5.368%	346,786	+56.792%
2025-03-04	0.1049	0.1049	0.0894	0.1006	-3.362%	864,258	+65.209%
2025-03-03	0.1355	0.1355	0.1040	0.1041	-23.456%	363,719	+59.654%
2025-03-02	0.1221	0.1360	0.1192	0.1360	+10.930%	217,061	+22.206%
2025-03-01	0.1274	0.1330	0.1197	0.1226	-3.160%	362,016	+35.563%
2025-02-28	0.1216	0.1324	0.1149	0.1266	+3.516%	399,812	+31.280%
2025-02-27	0.1177	0.1320	0.1162	0.1223	+4.352%	279,955	+35.895%
2025-02-26	0.1092	0.1215	0.1051	0.1172	+8.821%	772,260	+41.809%
2025-02-25	0.1037	0.1105	0.0938	0.1077	+4.058%	1,491,640	+54.318%
2025-02-24	0.1283	0.1290	0.0997	0.1035	-18.440%	825,636	+60.580%
2025-02-23	0.1381	0.1420	0.1249	0.1269	-8.110%	486,210	+30.969%
2025-02-22	0.1311	0.1447	0.1272	0.1381	+5.339%	837,743	+20.348%
2025-02-21	0.1270	0.1385	0.1242	0.1311	+3.636%	434,144	+26.773%
2025-02-20	0.1204	0.1265	0.1168	0.1265	+5.505%	499,657	+31.383%
2025-02-19	0.1190	0.1220	0.1166	0.1199	+0.756%	313,471	+38.616%
2025-02-18	0.1267	0.1274	0.1124	0.1190	-6.593%	260,066	+39.664%
2025-02-17	0.1352	0.1356	0.1220	0.1274	-5.419%	1,004,676	+30.455%
2025-02-16	0.1399	0.1438	0.1320	0.1347	-2.814%	185,538	+23.385%
2025-02-15	0.1505	0.1530	0.1359	0.1386	-7.846%	310,581	+19.913%
2025-02-14	0.1587	0.1610	0.1451	0.1504	-4.991%	556,251	+10.505%
2025-02-13	0.1594	0.1721	0.1490	0.1583	-0.565%	1,058,635	+4.991%
2025-02-12	0.1394	0.1592	0.1297	0.1592	+14.204%	2,547,586	+4.397%
2025-02-11	0.1396	0.1546	0.1367	0.1394	-0.143%	365,506	+19.225%
2025-02-10	0.1314	0.1495	0.1257	0.1396	+5.758%	202,309	+19.054%
2025-02-09	0.1391	0.1450	0.1231	0.1320	-5.579%	308,179	+25.909%
2025-02-08	0.1286	0.1403	0.1286	0.1398	+10.427%	375,473	+18.884%
2025-02-07	0.1287	0.1444	0.1220	0.1266	0.000%	732,390	+31.280%
2025-02-06	0.1480	0.1499	0.1262	0.1266	-13.878%	713,485	+31.280%
2025-02-05	0.1462	0.1502	0.1416	0.1470	+0.410%	897,831	+13.061%
2025-02-04	0.1608	0.1608	0.1391	0.1464	-9.012%	2,108,033	+13.525%
2025-02-03	0.1580	0.1659	0.1198	0.1609	+1.004%	2,054,425	+3.294%
2025-02-02	0.1923	0.1962	0.1484	0.1593	-17.074%	2,037,305	+4.331%
2025-02-01	0.2330	0.2402	0.1895	0.1921	-17.836%	565,617	-13.483%
2025-01-31	0.2353	0.2730	0.2286	0.2338	-0.468%	3,651,964	-28.914%
2025-01-30	0.2296	0.2486	0.2262	0.2349	+2.219%	1,774,707	-29.246%
2025-01-29	0.2100	0.2446	0.2100	0.2298	+8.090%	1,634,118	-27.676%
2025-01-28	0.2365	0.2373	0.2116	0.2126	-9.145%	165,756	-21.825%
2025-01-27	0.2311	0.2428	0.2012	0.2340	-0.256%	575,071	-28.974%
2025-01-26	0.2395	0.2555	0.2317	0.2346	-2.128%	432,621	-29.156%
2025-01-25	0.2580	0.2649	0.2397	0.2397	-8.055%	395,690	-30.663%
2025-01-24	0.2670	0.2948	0.2512	0.2607	-2.615%	870,583	-36.249%
2025-01-23	0.2547	0.3000	0.2547	0.2677	+6.062%	1,976,829	-37.916%
2025-01-22	0.2493	0.2840	0.2450	0.2524	+0.398%	1,361,785	-34.152%
2025-01-21	0.2522	0.2664	0.2300	0.2514	-0.040%	1,073,899	-33.890%
2025-01-20	0.2575	0.2731	0.2350	0.2515	-4.626%	1,049,877	-33.917%
2025-01-19	0.3161	0.3317	0.2590	0.2637	-16.445%	1,821,594	-36.974%
2025-01-18	0.3868	0.3972	0.3077	0.3156	-18.386%	2,947,875	-47.338%
2025-01-17	0.3986	0.4130	0.3719	0.3867	-2.864%	1,580,930	-57.021%
2025-01-16	0.4347	0.4350	0.3920	0.3981	-8.693%	1,315,782	-58.252%
2025-01-15	0.4130	0.4429	0.3806	0.4360	+5.774%	2,815,030	-61.881%
2025-01-14	0.3886	0.4254	0.3844	0.4122	+5.530%	2,284,314	-59.680%
2025-01-13	0.4120	0.4275	0.3600	0.3906	-5.286%	1,065,992	-57.450%
2025-01-12	0.4639	0.4722	0.4077	0.4124	-11.102%	1,301,436	-59.699%
2025-01-11	0.4633	0.4835	0.4470	0.4639	+0.108%	1,086,293	-64.173%
2025-01-10	0.5250	0.5451	0.4476	0.4634	-11.004%	1,519,309	-64.135%
2025-01-09	0.5778	0.5827	0.5100	0.5207	-9.757%	1,098,021	-68.081%
2025-01-08	0.6330	0.6380	0.5372	0.5770	-8.325%	2,290,544	-71.196%
2025-01-07	0.7194	0.7282	0.6171	0.6294	-12.510%	3,076,669	-73.594%
2025-01-06	0.7410	0.7913	0.7008	0.7194	-2.560%	3,943,639	-76.897%
2025-01-05	0.6969	0.7636	0.6640	0.7383	+5.698%	4,121,724	-77.489%
2025-01-04	0.8161	0.8683	0.6609	0.6985	-14.094%	7,038,685	-76.206%
2025-01-03	0.0301	1.0100	0.0301	0.8131	0.000%	17,833,415	-79.560%

.dark-mode .Pq0h62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pq0h62{ color: #333333; background-color: white; border: 2px solid #333333; }BIOFDUSDBIO / FDUSD (BINANCE:BIOFDUSD)crypto Binance

BIOFDUSD
BIO / FDUSD (BINANCE:BIOFDUSD)
crypto Binance