Dark

BIOFDUSD
BIO / FDUSD
crypto

Inactive

Dec 24, 2025 3:39:00 PM EST

0.0420FDUSD-1.639%(-0.0007)6,8900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	0.0408	0.0420	0.0408	0.0420	-1.639%	6,890	0.000%
2025-12-23	0.0420	0.0427	0.0415	0.0427	+2.644%	16,166	-1.639%
2025-12-21	0.0488	0.0488	0.0410	0.0416	-2.347%	17,277	+0.962%
2025-12-19	0.0409	0.0426	0.0409	0.0426	+5.446%	575	-1.408%
2025-12-18	0.0421	0.0506	0.0404	0.0404	-6.265%	10,015	+3.960%
2025-12-17	0.0451	0.0451	0.0427	0.0431	-7.906%	778	-2.552%
2025-12-16	0.0442	0.0480	0.0442	0.0468	+7.586%	6,224	-10.256%
2025-12-15	0.0455	0.0455	0.0435	0.0435	-8.421%	984	-3.448%
2025-12-14	0.0496	0.0496	0.0460	0.0475	-3.061%	1,976	-11.579%
2025-12-13	0.0505	0.0505	0.0480	0.0490	+4.478%	962	-14.286%
2025-12-12	0.0509	0.0515	0.0469	0.0469	-8.932%	35,424	-10.448%
2025-12-11	0.0510	0.0521	0.0472	0.0515	-2.830%	92,677	-18.447%
2025-12-10	0.0597	0.0597	0.0504	0.0530	+6.212%	1,179	-20.755%
2025-12-09	0.0481	0.0499	0.0481	0.0499	+3.958%	37,495	-15.832%
2025-12-08	0.0493	0.0507	0.0480	0.0480	-2.041%	632	-12.500%
2025-12-07	0.0522	0.0549	0.0473	0.0490	-1.408%	121,714	-14.286%
2025-12-06	0.0496	0.0497	0.0490	0.0497	+1.222%	10,885	-15.493%
2025-12-05	0.0546	0.0700	0.0486	0.0491	-7.358%	150,677	-14.460%
2025-12-04	0.0547	0.0548	0.0525	0.0530	-0.935%	88,939	-20.755%
2025-12-03	0.0533	0.0597	0.0518	0.0535	+6.151%	39,523	-21.495%
2025-12-02	0.0507	0.0507	0.0501	0.0504	0.000%	767	-16.667%
2025-12-01	0.0551	0.0609	0.0500	0.0504	-13.551%	16,851	-16.667%
2025-11-30	0.0599	0.0599	0.0583	0.0583	-4.269%	2,414	-27.959%
2025-11-29	0.0608	0.0609	0.0586	0.0609	+0.995%	27,199	-31.034%
2025-11-28	0.0607	0.0657	0.0597	0.0603	-1.631%	82,421	-30.348%
2025-11-27	0.0617	0.0620	0.0609	0.0613	-0.969%	144,546	-31.485%
2025-11-26	0.0613	0.0621	0.0605	0.0619	+1.809%	57,289	-32.149%
2025-11-25	0.0768	0.0768	0.0587	0.0608	-1.459%	212,369	-30.921%
2025-11-24	0.0611	0.0618	0.0597	0.0617	+1.148%	172,681	-31.929%
2025-11-23	0.0597	0.0610	0.0597	0.0610	+2.349%	710	-31.148%
2025-11-22	0.0610	0.0610	0.0582	0.0596	+1.017%	46,970	-29.530%
2025-11-21	0.0655	0.0655	0.0500	0.0590	-9.091%	253,124	-28.814%
2025-11-20	0.0656	0.0660	0.0622	0.0649	+4.847%	265,958	-35.285%
2025-11-19	0.0665	0.0665	0.0619	0.0619	-4.622%	1,198	-32.149%
2025-11-18	0.0644	0.0669	0.0644	0.0649	+4.006%	31,502	-35.285%
2025-11-17	0.0654	0.0675	0.0624	0.0624	-2.955%	19,773	-32.692%
2025-11-16	0.0662	0.0724	0.0643	0.0643	-4.030%	16,935	-34.681%
2025-11-15	0.0677	0.0677	0.0670	0.0670	+1.515%	15,987	-37.313%
2025-11-14	0.0666	0.0705	0.0644	0.0660	-2.222%	44,938	-36.364%
2025-11-13	0.0720	0.0724	0.0675	0.0675	-5.330%	29,654	-37.778%
2025-11-12	0.0756	0.0761	0.0705	0.0713	-4.552%	118,805	-41.094%
2025-11-11	0.0811	0.0880	0.0747	0.0747	-8.791%	245,400	-43.775%
2025-11-10	0.0819	0.0819	0.0819	0.0819	+0.614%	481	-48.718%
2025-11-09	0.0805	0.0814	0.0772	0.0814	+1.118%	81,450	-48.403%
2025-11-08	0.0852	0.0852	0.0798	0.0805	-3.593%	162,632	-47.826%
2025-11-07	0.0755	0.0835	0.0751	0.0835	+9.724%	131,983	-49.701%
2025-11-06	0.0801	0.0801	0.0730	0.0761	-1.552%	87,660	-44.809%
2025-11-05	0.0720	0.0802	0.0698	0.0773	+11.383%	54,558	-45.666%
2025-11-04	0.0753	0.0755	0.0675	0.0694	-7.835%	35,572	-39.481%
2025-11-03	0.0841	0.0841	0.0753	0.0753	-13.943%	82,159	-44.223%
2025-11-02	0.0855	0.0920	0.0855	0.0875	+3.184%	24,971	-52.000%
2025-11-01	0.0832	0.0944	0.0832	0.0848	+1.923%	38,768	-50.472%
2025-10-31	0.0852	0.0852	0.0832	0.0832	+6.122%	21,312	-49.519%
2025-10-30	0.0835	0.0988	0.0756	0.0784	-9.885%	78,716	-46.429%
2025-10-29	0.0891	0.0892	0.0840	0.0870	+2.473%	27,800	-51.724%
2025-10-28	0.0893	0.0895	0.0836	0.0849	-10.632%	53,668	-50.530%
2025-10-27	0.0928	0.0950	0.0873	0.0950	+5.556%	4,929	-55.789%
2025-10-26	0.0900	0.1005	0.0900	0.0900	-4.255%	19,643	-53.333%
2025-10-25	0.0880	0.1000	0.0880	0.0940	+6.818%	14,020	-55.319%
2025-10-24	0.0895	0.0907	0.0880	0.0880	+4.142%	11,411	-52.273%
2025-10-23	0.0850	0.0850	0.0845	0.0845	+4.579%	41,070	-50.296%
2025-10-22	0.0860	0.0861	0.0808	0.0808	-9.821%	28,011	-48.020%
2025-10-21	0.1012	0.1012	0.0896	0.0896	-13.346%	66,784	-53.125%
2025-10-20	0.0843	0.1798	0.0843	0.1034	+22.657%	975,069	-59.381%
2025-10-19	0.0960	0.0960	0.0787	0.0843	+4.981%	2,322	-50.178%
2025-10-18	0.0960	0.0960	0.0803	0.0803	-1.230%	47,235	-47.696%
2025-10-17	0.0863	0.0863	0.0787	0.0813	-5.465%	35,658	-48.339%
2025-10-16	0.0880	0.0880	0.0844	0.0860	-9.474%	17,501	-51.163%
2025-10-15	0.0950	0.0950	0.0950	0.0950	-0.210%	106	-55.789%
2025-10-14	0.0930	0.0957	0.0895	0.0952	-5.462%	35,596	-55.882%
2025-10-13	0.0923	0.1007	0.0896	0.1007	+9.101%	14,131	-58.292%
2025-10-12	0.0814	0.0923	0.0814	0.0923	+16.393%	36,473	-54.496%
2025-10-11	0.0835	0.0900	0.0784	0.0793	-3.645%	274,690	-47.037%
2025-10-10	0.1154	0.1161	0.0352	0.0823	-28.559%	666,090	-48.967%
2025-10-09	0.1276	0.1276	0.1137	0.1152	-9.647%	48,331	-63.542%
2025-10-08	0.1270	0.1299	0.1257	0.1275	-1.316%	31,714	-67.059%
2025-10-07	0.1346	0.1362	0.1270	0.1292	-4.012%	146,273	-67.492%
2025-10-06	0.1365	0.1399	0.1346	0.1346	-3.857%	73,906	-68.796%
2025-10-05	0.1400	0.1400	0.1379	0.1400	-0.143%	55,506	-70.000%
2025-10-04	0.1411	0.1443	0.1372	0.1402	-2.706%	81,393	-70.043%
2025-10-03	0.1441	0.1475	0.1370	0.1441	+1.123%	94,010	-70.854%
2025-10-02	0.1510	0.1517	0.1400	0.1425	-6.984%	193,210	-70.526%
2025-10-01	0.1289	0.1620	0.1282	0.1532	+16.679%	211,586	-72.585%
2025-09-30	0.1313	0.1325	0.1278	0.1313	-4.509%	110,281	-68.012%
2025-09-29	0.1362	0.1375	0.1311	0.1375	+0.733%	36,569	-69.455%
2025-09-28	0.1316	0.1365	0.1267	0.1365	+3.723%	96,244	-69.231%
2025-09-27	0.1356	0.1356	0.1300	0.1316	-2.663%	13,031	-68.085%
2025-09-26	0.1315	0.1363	0.1306	0.1352	+3.840%	31,544	-68.935%
2025-09-25	0.1380	0.1392	0.1276	0.1302	-5.652%	125,303	-67.742%
2025-09-24	0.1429	0.1477	0.1364	0.1380	-2.335%	213,891	-69.565%
2025-09-23	0.1472	0.1548	0.1401	0.1413	-4.008%	80,625	-70.276%
2025-09-22	0.1720	0.1720	0.1460	0.1472	-14.419%	141,111	-71.467%
2025-09-21	0.1832	0.1844	0.1720	0.1720	-6.522%	223,693	-75.581%
2025-09-20	0.1762	0.2016	0.1748	0.1840	+4.368%	479,148	-77.174%
2025-09-19	0.1794	0.1808	0.1698	0.1763	-1.728%	247,697	-76.177%
2025-09-18	0.1662	0.1844	0.1632	0.1794	+8.072%	244,573	-76.589%
2025-09-17	0.1651	0.1678	0.1581	0.1660	+0.851%	37,293	-74.699%
2025-09-16	0.1622	0.1694	0.1584	0.1646	+2.427%	28,832	-74.484%
2025-09-15	0.1716	0.1724	0.1549	0.1607	-5.692%	29,664	-73.864%
2025-09-14	0.1672	0.1894	0.1636	0.1704	+0.235%	433,909	-75.352%
2025-09-13	0.1532	0.1864	0.1510	0.1700	+11.039%	637,804	-75.294%
2025-09-12	0.1520	0.1569	0.1485	0.1531	+1.190%	221,288	-72.567%
2025-09-11	0.1447	0.1624	0.1436	0.1513	+4.201%	471,542	-72.241%
2025-09-10	0.1490	0.1515	0.1432	0.1452	-2.550%	175,170	-71.074%
2025-09-09	0.1597	0.1616	0.1485	0.1490	-5.994%	326,736	-71.812%
2025-09-08	0.1650	0.1809	0.1550	0.1585	-2.341%	296,930	-73.502%
2025-09-07	0.1670	0.1705	0.1598	0.1623	-3.908%	199,342	-74.122%
2025-09-06	0.1697	0.1877	0.1655	0.1689	-2.875%	159,857	-75.133%
2025-09-05	0.1415	0.1747	0.1387	0.1739	+22.465%	471,244	-75.848%
2025-09-04	0.1469	0.1477	0.1300	0.1420	-3.270%	99,659	-70.423%
2025-09-03	0.1441	0.1483	0.1388	0.1468	+1.592%	261,741	-71.390%
2025-09-02	0.1416	0.1500	0.1413	0.1445	+2.048%	82,024	-70.934%
2025-09-01	0.1553	0.1568	0.1371	0.1416	-8.939%	318,687	-70.339%
2025-08-31	0.1633	0.1720	0.1545	0.1555	-4.893%	463,594	-72.990%
2025-08-30	0.1628	0.1796	0.1582	0.1635	-0.305%	496,851	-74.312%
2025-08-29	0.1781	0.1875	0.1584	0.1640	-6.659%	427,003	-74.390%
2025-08-28	0.1770	0.2000	0.1696	0.1757	-0.678%	1,461,713	-76.096%
2025-08-27	0.1798	0.2196	0.1582	0.1769	-1.613%	2,303,165	-76.258%
2025-08-26	0.2040	0.2136	0.1790	0.1798	-11.733%	704,890	-76.641%
2025-08-25	0.2427	0.2484	0.1909	0.2037	-17.464%	812,696	-79.381%
2025-08-24	0.2406	0.3257	0.2102	0.2468	+2.534%	3,097,253	-82.982%
2025-08-23	0.2531	0.2542	0.2200	0.2407	-4.937%	652,459	-82.551%
2025-08-22	0.1708	0.2651	0.1705	0.2532	+48.157%	2,343,202	-83.412%
2025-08-21	0.1465	0.1812	0.1438	0.1709	+15.943%	586,330	-75.424%
2025-08-20	0.1241	0.1748	0.1213	0.1474	+18.967%	1,161,836	-71.506%
2025-08-19	0.1331	0.1450	0.1235	0.1239	-6.702%	821,996	-66.102%
2025-08-18	0.1356	0.1473	0.1187	0.1328	-2.281%	652,685	-68.373%
2025-08-17	0.1006	0.1518	0.1002	0.1359	+34.821%	938,077	-69.095%
2025-08-16	0.0974	0.1027	0.0960	0.1008	+4.132%	145,355	-58.333%
2025-08-15	0.1022	0.1058	0.0954	0.0968	-5.098%	181,902	-56.612%
2025-08-14	0.1199	0.1211	0.1007	0.1020	-14.929%	419,205	-58.824%
2025-08-13	0.1249	0.1249	0.1158	0.1199	-3.772%	221,262	-64.971%
2025-08-12	0.1269	0.1370	0.1180	0.1246	-2.275%	477,794	-66.292%
2025-08-11	0.1133	0.1396	0.1110	0.1275	+11.842%	628,700	-67.059%
2025-08-10	0.1026	0.1299	0.1013	0.1140	+10.787%	848,539	-63.158%
2025-08-09	0.1022	0.1168	0.0897	0.1029	+1.479%	659,250	-59.184%
2025-08-08	0.0904	0.1032	0.0838	0.1014	+12.417%	465,746	-58.580%
2025-08-07	0.0610	0.1066	0.0604	0.0902	+47.869%	1,244,052	-53.437%
2025-08-06	0.0572	0.0614	0.0572	0.0610	+7.018%	59,459	-31.148%
2025-08-05	0.0604	0.0611	0.0562	0.0570	-5.941%	401,959	-26.316%
2025-08-04	0.0598	0.0620	0.0577	0.0606	+2.538%	145,178	-30.693%
2025-08-03	0.0571	0.0601	0.0571	0.0591	+4.417%	91,009	-28.934%
2025-08-02	0.0586	0.0627	0.0550	0.0566	-1.906%	170,936	-25.795%
2025-08-01	0.0602	0.0640	0.0577	0.0577	-5.255%	170,001	-27.210%
2025-07-31	0.0675	0.0708	0.0608	0.0609	-11.095%	958,672	-31.034%
2025-07-30	0.0734	0.0768	0.0678	0.0685	-8.667%	1,514,909	-38.686%
2025-07-29	0.0659	0.0807	0.0649	0.0750	+14.155%	1,208,252	-44.000%
2025-07-28	0.0682	0.0717	0.0608	0.0657	-3.382%	788,831	-36.073%
2025-07-27	0.0640	0.0680	0.0637	0.0680	+10.032%	93,568	-38.235%
2025-07-26	0.0627	0.0634	0.0618	0.0618	+0.325%	50,556	-32.039%
2025-07-25	0.0604	0.0640	0.0589	0.0616	+2.156%	109,812	-31.818%
2025-07-24	0.0618	0.0626	0.0578	0.0603	-2.742%	84,765	-30.348%
2025-07-23	0.0682	0.0692	0.0595	0.0620	-9.621%	350,453	-32.258%
2025-07-22	0.0709	0.0717	0.0645	0.0686	-4.324%	491,916	-38.776%
2025-07-21	0.0698	0.0749	0.0691	0.0717	+1.702%	1,387,499	-41.423%
2025-07-20	0.0687	0.0741	0.0687	0.0705	+5.856%	172,682	-40.426%
2025-07-19	0.0680	0.0701	0.0666	0.0666	-2.059%	93,921	-36.937%
2025-07-18	0.0728	0.0757	0.0670	0.0680	-0.439%	1,196,806	-38.235%
2025-07-17	0.0717	0.0766	0.0677	0.0683	-7.578%	196,627	-38.507%
2025-07-16	0.0723	0.0740	0.0706	0.0739	+1.931%	63,082	-43.166%
2025-07-15	0.0708	0.0750	0.0670	0.0725	+4.618%	693,909	-42.069%
2025-07-14	0.0632	0.0785	0.0626	0.0693	+4.841%	400,461	-39.394%
2025-07-13	0.0601	0.0661	0.0601	0.0661	+9.437%	168,278	-36.460%
2025-07-12	0.0622	0.0627	0.0567	0.0604	-3.668%	527,806	-30.464%
2025-07-11	0.0647	0.0679	0.0608	0.0627	-6.418%	490,437	-33.014%
2025-07-10	0.0545	0.0670	0.0542	0.0670	+22.263%	279,206	-37.313%
2025-07-09	0.0531	0.0568	0.0518	0.0548	+7.662%	403,987	-23.358%
2025-07-08	0.0507	0.0513	0.0483	0.0509	+0.593%	225,655	-17.485%
2025-07-07	0.0544	0.0547	0.0502	0.0506	-3.619%	32,712	-16.996%
2025-07-06	0.0509	0.0552	0.0507	0.0525	+2.740%	117,251	-20.000%
2025-07-05	0.0510	0.0553	0.0506	0.0511	+1.389%	14,829	-17.808%
2025-07-04	0.0541	0.0580	0.0501	0.0504	-8.861%	170,008	-16.667%
2025-07-03	0.0566	0.0569	0.0542	0.0553	-0.540%	111,394	-24.051%
2025-07-02	0.0495	0.0581	0.0495	0.0556	+12.551%	356,972	-24.460%
2025-07-01	0.0523	0.0523	0.0493	0.0494	-5.182%	56,030	-14.980%
2025-06-30	0.0547	0.0547	0.0508	0.0521	-4.753%	41,432	-19.386%
2025-06-29	0.0520	0.0564	0.0513	0.0547	+6.008%	186,966	-23.218%
2025-06-28	0.0492	0.0530	0.0483	0.0516	+4.453%	75,069	-18.605%
2025-06-27	0.0478	0.0525	0.0474	0.0494	+3.782%	82,904	-14.980%
2025-06-26	0.0473	0.0477	0.0468	0.0476	-3.055%	35,650	-11.765%
2025-06-25	0.0510	0.0514	0.0491	0.0491	-4.845%	109,440	-14.460%
2025-06-24	0.0511	0.0546	0.0503	0.0516	+1.375%	197,057	-18.605%
2025-06-23	0.0449	0.0509	0.0448	0.0509	+14.382%	154,284	-17.485%
2025-06-22	0.0457	0.0551	0.0420	0.0445	-1.982%	460,766	-5.618%
2025-06-21	0.0495	0.0551	0.0454	0.0454	-7.347%	172,231	-7.489%
2025-06-20	0.0510	0.0557	0.0483	0.0490	-4.854%	48,807	-14.286%
2025-06-19	0.0529	0.0529	0.0511	0.0515	-3.377%	20,590	-18.447%
2025-06-18	0.0518	0.0537	0.0511	0.0533	+1.718%	43,653	-21.201%
2025-06-17	0.0531	0.0583	0.0508	0.0524	-5.415%	98,474	-19.847%
2025-06-16	0.0546	0.0580	0.0544	0.0554	+3.358%	60,564	-24.188%
2025-06-15	0.0580	0.0580	0.0535	0.0536	-3.249%	230,007	-21.642%
2025-06-14	0.0606	0.0620	0.0551	0.0554	+0.181%	36,212	-24.188%
2025-06-13	0.0571	0.0620	0.0531	0.0553	-4.491%	713,348	-24.051%
2025-06-12	0.0617	0.0652	0.0579	0.0579	-6.613%	92,257	-27.461%
2025-06-11	0.0689	0.0706	0.0619	0.0620	-10.015%	111,871	-32.258%
2025-06-10	0.0680	0.0709	0.0664	0.0689	+6.163%	180,829	-39.042%
2025-06-09	0.0607	0.0655	0.0595	0.0649	+6.743%	77,831	-35.285%
2025-06-08	0.0603	0.0642	0.0595	0.0608	-2.093%	11,983	-30.921%
2025-06-07	0.0610	0.0625	0.0600	0.0621	+3.673%	53,118	-32.367%
2025-06-06	0.0602	0.0640	0.0594	0.0599	-0.167%	60,619	-29.883%
2025-06-05	0.0637	0.0700	0.0591	0.0600	-6.103%	216,634	-30.000%
2025-06-04	0.0700	0.0700	0.0633	0.0639	-8.714%	28,455	-34.272%
2025-06-03	0.0705	0.0730	0.0691	0.0700	+3.245%	282,436	-40.000%
2025-06-02	0.0685	0.0705	0.0652	0.0678	-1.453%	158,776	-38.053%
2025-06-01	0.0669	0.0688	0.0650	0.0688	+2.381%	177,003	-38.953%
2025-05-31	0.0771	0.0785	0.0597	0.0672	+6.667%	356,516	-37.500%
2025-05-30	0.0773	0.0788	0.0612	0.0630	-20.755%	681,869	-33.333%
2025-05-29	0.0887	0.0887	0.0795	0.0795	-0.251%	149,713	-47.170%
2025-05-28	0.0867	0.0871	0.0790	0.0797	-4.551%	88,049	-47.302%
2025-05-27	0.0816	0.0880	0.0798	0.0835	+2.959%	136,916	-49.701%
2025-05-26	0.0878	0.0911	0.0803	0.0811	-7.946%	773,103	-48.212%
2025-05-25	0.0855	0.0946	0.0794	0.0881	+0.916%	167,487	-52.327%
2025-05-24	0.0872	0.0958	0.0846	0.0873	+0.808%	398,486	-51.890%
2025-05-23	0.1007	0.1020	0.0864	0.0866	-14.002%	1,064,608	-51.501%
2025-05-22	0.0786	0.1023	0.0786	0.1007	+27.954%	1,302,373	-58.292%
2025-05-21	0.0755	0.0809	0.0712	0.0787	+4.238%	590,402	-46.633%
2025-05-20	0.0774	0.0810	0.0740	0.0755	+3.283%	252,966	-44.371%
2025-05-19	0.0779	0.0784	0.0699	0.0731	-7.468%	699,244	-42.544%
2025-05-18	0.0733	0.0798	0.0725	0.0790	+8.516%	312,162	-46.835%
2025-05-17	0.0758	0.0834	0.0712	0.0728	-3.831%	213,262	-42.308%
2025-05-16	0.0788	0.0840	0.0757	0.0757	-4.298%	1,113,281	-44.518%
2025-05-15	0.0873	0.0873	0.0770	0.0791	-9.497%	474,729	-46.903%
2025-05-14	0.0941	0.1017	0.0861	0.0874	-7.806%	495,028	-51.945%
2025-05-13	0.0864	0.0977	0.0780	0.0948	+10.361%	520,163	-55.696%
2025-05-12	0.0870	0.0968	0.0820	0.0859	-0.463%	1,299,010	-51.106%
2025-05-11	0.0924	0.0950	0.0832	0.0863	-8.774%	1,075,706	-51.333%
2025-05-10	0.0909	0.0946	0.0828	0.0946	+4.646%	926,650	-55.603%
2025-05-09	0.0718	0.0904	0.0705	0.0904	+26.788%	2,072,685	-53.540%
2025-05-08	0.0591	0.0730	0.0583	0.0713	+21.259%	855,797	-41.094%
2025-05-07	0.0583	0.0613	0.0574	0.0588	+0.341%	227,416	-28.571%
2025-05-06	0.0625	0.0643	0.0558	0.0586	-5.788%	1,045,578	-28.328%
2025-05-05	0.0584	0.0640	0.0583	0.0622	+5.963%	720,333	-32.476%
2025-05-04	0.0655	0.0666	0.0578	0.0587	-11.596%	1,025,988	-28.450%
2025-05-03	0.0754	0.0772	0.0649	0.0664	-6.610%	371,019	-36.747%
2025-05-02	0.0713	0.0720	0.0675	0.0711	+0.282%	433,383	-40.928%
2025-05-01	0.0725	0.0792	0.0700	0.0709	-2.207%	634,977	-40.762%
2025-04-30	0.0716	0.0751	0.0677	0.0725	+2.837%	474,099	-42.069%
2025-04-29	0.0763	0.0816	0.0705	0.0705	-7.237%	1,734,706	-40.426%
2025-04-28	0.0746	0.0795	0.0710	0.0760	+2.151%	1,328,835	-44.737%
2025-04-27	0.0750	0.0773	0.0692	0.0744	-2.234%	4,364,375	-43.548%
2025-04-26	0.0776	0.0838	0.0754	0.0761	-1.425%	2,143,592	-44.809%
2025-04-25	0.0744	0.0885	0.0692	0.0772	+4.043%	5,723,802	-45.596%
2025-04-24	0.0735	0.0742	0.0652	0.0742	+1.783%	1,875,366	-43.396%
2025-04-23	0.0700	0.0853	0.0690	0.0729	+4.292%	7,779,433	-42.387%
2025-04-22	0.0520	0.0715	0.0513	0.0699	+33.397%	5,001,415	-39.914%
2025-04-21	0.0529	0.0557	0.0519	0.0524	-0.569%	2,546,945	-19.847%
2025-04-20	0.0492	0.0598	0.0492	0.0527	+7.992%	1,330,315	-20.304%
2025-04-19	0.0453	0.0517	0.0452	0.0488	+6.318%	1,090,706	-13.934%
2025-04-18	0.0501	0.0542	0.0453	0.0459	-7.831%	10,418,793	-8.497%
2025-04-17	0.0434	0.0625	0.0428	0.0498	+14.220%	9,225,943	-15.663%
2025-04-16	0.0436	0.0436	0.0415	0.0436	+0.693%	334,540	-3.670%
2025-04-15	0.0451	0.0451	0.0420	0.0433	-3.563%	115,999	-3.002%
2025-04-14	0.0492	0.0505	0.0449	0.0449	-7.423%	267,991	-6.459%
2025-04-13	0.0560	0.0560	0.0473	0.0485	-15.505%	465,499	-13.402%
2025-04-12	0.0566	0.0601	0.0566	0.0574	+0.175%	171,804	-26.829%
2025-04-11	0.0557	0.0586	0.0557	0.0573	+2.873%	236,250	-26.702%
2025-04-10	0.0603	0.0603	0.0545	0.0557	-10.594%	74,624	-24.596%
2025-04-09	0.0559	0.0623	0.0534	0.0623	+12.252%	317,930	-32.584%
2025-04-08	0.0578	0.0604	0.0555	0.0555	-2.632%	106,417	-24.324%
2025-04-07	0.0547	0.0603	0.0499	0.0570	+4.972%	1,016,702	-26.316%
2025-04-06	0.0625	0.0629	0.0533	0.0543	-16.204%	223,139	-22.652%
2025-04-05	0.0668	0.0668	0.0640	0.0648	-0.461%	268,545	-35.185%
2025-04-04	0.0646	0.0665	0.0624	0.0651	+1.087%	106,878	-35.484%
2025-04-03	0.0702	0.0708	0.0626	0.0644	-8.262%	480,434	-34.783%
2025-04-02	0.0734	0.0820	0.0683	0.0702	-4.490%	621,308	-40.171%
2025-04-01	0.0732	0.0778	0.0730	0.0735	+0.410%	219,715	-42.857%
2025-03-31	0.0771	0.0786	0.0731	0.0732	-6.989%	256,248	-42.623%
2025-03-30	0.0788	0.0806	0.0772	0.0787	+1.680%	48,886	-46.633%
2025-03-29	0.0901	0.0906	0.0768	0.0774	-13.808%	521,441	-45.736%
2025-03-28	0.0950	0.0968	0.0860	0.0898	-5.474%	139,540	-53.229%
2025-03-27	0.0995	0.1015	0.0948	0.0950	-3.651%	123,311	-55.789%
2025-03-26	0.1008	0.1054	0.0970	0.0986	-2.183%	512,365	-57.404%
2025-03-25	0.0997	0.1028	0.0965	0.1008	+0.800%	1,216,270	-58.333%
2025-03-24	0.0866	0.1016	0.0859	0.1000	+13.766%	565,855	-58.000%
2025-03-23	0.0864	0.0879	0.0853	0.0879	+1.854%	184,063	-52.218%
2025-03-22	0.0839	0.0893	0.0815	0.0863	+3.601%	104,966	-51.333%
2025-03-21	0.0859	0.0889	0.0796	0.0833	-1.885%	189,068	-49.580%
2025-03-20	0.0881	0.0960	0.0846	0.0849	-4.284%	377,052	-50.530%
2025-03-19	0.0858	0.0894	0.0847	0.0887	+2.900%	195,615	-52.649%
2025-03-18	0.0915	0.0918	0.0822	0.0862	-5.792%	159,977	-51.276%
2025-03-17	0.0857	0.0937	0.0857	0.0915	+7.394%	147,434	-54.098%
2025-03-16	0.0931	0.0935	0.0849	0.0852	-8.974%	177,128	-50.704%
2025-03-15	0.0854	0.0958	0.0850	0.0936	+9.474%	171,640	-55.128%
2025-03-14	0.0833	0.0888	0.0833	0.0855	+4.015%	146,011	-50.877%
2025-03-13	0.0861	0.0870	0.0804	0.0822	-4.307%	129,853	-48.905%
2025-03-12	0.0847	0.0876	0.0818	0.0859	+1.178%	141,645	-51.106%
2025-03-11	0.0831	0.0885	0.0760	0.0849	+2.413%	301,309	-50.530%
2025-03-10	0.0826	0.0927	0.0821	0.0829	+0.974%	308,571	-49.337%
2025-03-09	0.0932	0.0934	0.0803	0.0821	-12.099%	260,135	-48.843%
2025-03-08	0.0990	0.1002	0.0921	0.0934	-6.507%	260,102	-55.032%
2025-03-07	0.1030	0.1062	0.0990	0.0999	-2.441%	360,350	-57.958%
2025-03-06	0.1057	0.1125	0.1024	0.1024	-3.396%	737,695	-58.984%
2025-03-05	0.1007	0.1080	0.0975	0.1060	+5.368%	346,786	-60.377%
2025-03-04	0.1049	0.1049	0.0894	0.1006	-3.362%	864,258	-58.250%
2025-03-03	0.1355	0.1355	0.1040	0.1041	-23.456%	363,719	-59.654%
2025-03-02	0.1221	0.1360	0.1192	0.1360	+10.930%	217,061	-69.118%
2025-03-01	0.1274	0.1330	0.1197	0.1226	-3.160%	362,016	-65.742%
2025-02-28	0.1216	0.1324	0.1149	0.1266	+3.516%	399,812	-66.825%
2025-02-27	0.1177	0.1320	0.1162	0.1223	+4.352%	279,955	-65.658%
2025-02-26	0.1092	0.1215	0.1051	0.1172	+8.821%	772,260	-64.164%
2025-02-25	0.1037	0.1105	0.0938	0.1077	+4.058%	1,491,640	-61.003%
2025-02-24	0.1283	0.1290	0.0997	0.1035	-18.440%	825,636	-59.420%
2025-02-23	0.1381	0.1420	0.1249	0.1269	-8.110%	486,210	-66.903%
2025-02-22	0.1311	0.1447	0.1272	0.1381	+5.339%	837,743	-69.587%
2025-02-21	0.1270	0.1385	0.1242	0.1311	+3.636%	434,144	-67.963%
2025-02-20	0.1204	0.1265	0.1168	0.1265	+5.505%	499,657	-66.798%
2025-02-19	0.1190	0.1220	0.1166	0.1199	+0.756%	313,471	-64.971%
2025-02-18	0.1267	0.1274	0.1124	0.1190	-6.593%	260,066	-64.706%
2025-02-17	0.1352	0.1356	0.1220	0.1274	-5.419%	1,004,676	-67.033%
2025-02-16	0.1399	0.1438	0.1320	0.1347	-2.814%	185,538	-68.820%
2025-02-15	0.1505	0.1530	0.1359	0.1386	-7.846%	310,581	-69.697%
2025-02-14	0.1587	0.1610	0.1451	0.1504	-4.991%	556,251	-72.074%
2025-02-13	0.1594	0.1721	0.1490	0.1583	-0.565%	1,058,635	-73.468%
2025-02-12	0.1394	0.1592	0.1297	0.1592	+14.204%	2,547,586	-73.618%
2025-02-11	0.1396	0.1546	0.1367	0.1394	-0.143%	365,506	-69.871%
2025-02-10	0.1314	0.1495	0.1257	0.1396	+5.758%	202,309	-69.914%
2025-02-09	0.1391	0.1450	0.1231	0.1320	-5.579%	308,179	-68.182%
2025-02-08	0.1286	0.1403	0.1286	0.1398	+10.427%	375,473	-69.957%
2025-02-07	0.1287	0.1444	0.1220	0.1266	0.000%	732,390	-66.825%
2025-02-06	0.1480	0.1499	0.1262	0.1266	-13.878%	713,485	-66.825%
2025-02-05	0.1462	0.1502	0.1416	0.1470	+0.410%	897,831	-71.429%
2025-02-04	0.1608	0.1608	0.1391	0.1464	-9.012%	2,108,033	-71.311%
2025-02-03	0.1580	0.1659	0.1198	0.1609	+1.004%	2,054,425	-73.897%
2025-02-02	0.1923	0.1962	0.1484	0.1593	-17.074%	2,037,305	-73.635%
2025-02-01	0.2330	0.2402	0.1895	0.1921	-17.836%	565,617	-78.136%
2025-01-31	0.2353	0.2730	0.2286	0.2338	-0.468%	3,651,964	-82.036%
2025-01-30	0.2296	0.2486	0.2262	0.2349	+2.219%	1,774,707	-82.120%
2025-01-29	0.2100	0.2446	0.2100	0.2298	+8.090%	1,634,118	-81.723%
2025-01-28	0.2365	0.2373	0.2116	0.2126	-9.145%	165,756	-80.245%
2025-01-27	0.2311	0.2428	0.2012	0.2340	-0.256%	575,071	-82.051%
2025-01-26	0.2395	0.2555	0.2317	0.2346	-2.128%	432,621	-82.097%
2025-01-25	0.2580	0.2649	0.2397	0.2397	-8.055%	395,690	-82.478%
2025-01-24	0.2670	0.2948	0.2512	0.2607	-2.615%	870,583	-83.890%
2025-01-23	0.2547	0.3000	0.2547	0.2677	+6.062%	1,976,829	-84.311%
2025-01-22	0.2493	0.2840	0.2450	0.2524	+0.398%	1,361,785	-83.360%
2025-01-21	0.2522	0.2664	0.2300	0.2514	-0.040%	1,073,899	-83.294%
2025-01-20	0.2575	0.2731	0.2350	0.2515	-4.626%	1,049,877	-83.300%
2025-01-19	0.3161	0.3317	0.2590	0.2637	-16.445%	1,821,594	-84.073%
2025-01-18	0.3868	0.3972	0.3077	0.3156	-18.386%	2,947,875	-86.692%
2025-01-17	0.3986	0.4130	0.3719	0.3867	-2.864%	1,580,930	-89.139%
2025-01-16	0.4347	0.4350	0.3920	0.3981	-8.693%	1,315,782	-89.450%
2025-01-15	0.4130	0.4429	0.3806	0.4360	+5.774%	2,815,030	-90.367%
2025-01-14	0.3886	0.4254	0.3844	0.4122	+5.530%	2,284,314	-89.811%
2025-01-13	0.4120	0.4275	0.3600	0.3906	-5.286%	1,065,992	-89.247%
2025-01-12	0.4639	0.4722	0.4077	0.4124	-11.102%	1,301,436	-89.816%
2025-01-11	0.4633	0.4835	0.4470	0.4639	+0.108%	1,086,293	-90.946%
2025-01-10	0.5250	0.5451	0.4476	0.4634	-11.004%	1,519,309	-90.937%
2025-01-09	0.5778	0.5827	0.5100	0.5207	-9.757%	1,098,021	-91.934%
2025-01-08	0.6330	0.6380	0.5372	0.5770	-8.325%	2,290,544	-92.721%
2025-01-07	0.7194	0.7282	0.6171	0.6294	-12.510%	3,076,669	-93.327%
2025-01-06	0.7410	0.7913	0.7008	0.7194	-2.560%	3,943,639	-94.162%
2025-01-05	0.6969	0.7636	0.6640	0.7383	+5.698%	4,121,724	-94.311%
2025-01-04	0.8161	0.8683	0.6609	0.6985	-14.094%	7,038,685	-93.987%
2025-01-03	0.0301	1.0100	0.0301	0.8131	0.000%	17,833,415	-94.835%

.dark-mode .qT2lGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT2lGf{ color: #333333; background-color: white; border: 2px solid #333333; }BIOFDUSDBIO / FDUSDcrypto

BIOFDUSD
BIO / FDUSD
crypto