Dark

BIOBNB
BIO / BNB (BINANCE:BIOBNB)
crypto

Inactive

Jan 8, 2026 5:06:00 PM EST

0.00005038BNB-1.409%(-0.00000072)11,4440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	0.00005114	0.00005120	0.00005038	0.00005038	-1.409%	11,444	0.000%
2026-01-07	0.00005660	0.00005660	0.00005110	0.00005110	-10.774%	8,121	-1.409%
2026-01-06	0.00005919	0.00006191	0.00005606	0.00005727	-0.192%	22,222	-12.031%
2026-01-05	0.00005608	0.00005738	0.00005554	0.00005738	+0.543%	20,953	-12.199%
2026-01-04	0.00005418	0.00005853	0.00005418	0.00005707	+6.653%	4,192	-11.722%
2026-01-03	0.00005418	0.00005418	0.00005327	0.00005351	+0.356%	2,785	-5.849%
2026-01-02	0.00005403	0.00005403	0.00005323	0.00005332	+1.004%	1,209	-5.514%
2026-01-01	0.00005143	0.00005279	0.00005143	0.00005279	+7.057%	5,610	-4.565%
2025-12-31	0.00005164	0.00005164	0.00004931	0.00004931	-4.807%	223,415	+2.170%
2025-12-30	0.00005118	0.00005180	0.00005118	0.00005180	-2.301%	10,024	-2.741%
2025-12-29	0.00005344	0.00005344	0.00005302	0.00005302	-0.544%	4,975	-4.979%
2025-12-28	0.00005451	0.00005451	0.00005331	0.00005331	-0.243%	3,769	-5.496%
2025-12-27	0.00005413	0.00005416	0.00005284	0.00005344	-3.573%	20,910	-5.726%
2025-12-26	0.00005185	0.00005807	0.00005185	0.00005542	+7.905%	155,182	-9.094%
2025-12-25	0.00005000	0.00005409	0.00005000	0.00005136	+4.094%	28,760	-1.908%
2025-12-24	0.00004929	0.00004934	0.00004859	0.00004934	-0.404%	8,195	+2.108%
2025-12-23	0.00005013	0.00005015	0.00004954	0.00004954	+0.507%	409,517	+1.696%
2025-12-22	0.00004901	0.00004954	0.00004901	0.00004929	+0.264%	16,239	+2.211%
2025-12-21	0.00004920	0.00004920	0.00004916	0.00004916	-2.013%	1,087	+2.482%
2025-12-20	0.00004981	0.00005044	0.00004981	0.00005017	+1.518%	13,011	+0.419%
2025-12-19	0.00004904	0.00005110	0.00004904	0.00004942	-0.563%	4,094	+1.943%
2025-12-18	0.00005004	0.00005172	0.00004970	0.00004970	-2.664%	1,701	+1.368%
2025-12-17	0.00005269	0.00005269	0.00005106	0.00005106	-3.442%	1,666	-1.332%
2025-12-16	0.00005238	0.00005512	0.00005043	0.00005288	+3.342%	13,869	-4.728%
2025-12-15	0.00005365	0.00005365	0.00005117	0.00005117	-2.940%	194,284	-1.544%
2025-12-14	0.00005568	0.00005666	0.00005272	0.00005272	-4.734%	82,934	-4.439%
2025-12-13	0.00005616	0.00005796	0.00005446	0.00005534	+0.710%	49,912	-8.963%
2025-12-12	0.00005553	0.00005553	0.00005381	0.00005495	-3.748%	11,499	-8.317%
2025-12-11	0.00005695	0.00006005	0.00005515	0.00005709	-2.310%	25,451	-11.753%
2025-12-10	0.00005649	0.00006070	0.00005549	0.00005844	+3.452%	105,652	-13.792%
2025-12-09	0.00005646	0.00005651	0.00005645	0.00005649	+4.206%	50,504	-10.816%
2025-12-08	0.00005225	0.00005421	0.00005170	0.00005421	+0.837%	12,505	-7.065%
2025-12-07	0.00005788	0.00006308	0.00005376	0.00005376	-5.750%	583,356	-6.287%
2025-12-06	0.00005701	0.00005704	0.00005701	0.00005704	+2.516%	11,692	-11.676%
2025-12-05	0.00005768	0.00005768	0.00005504	0.00005564	-7.205%	1,650	-9.454%
2025-12-04	0.00005896	0.00005996	0.00005896	0.00005996	+0.553%	1,221	-15.977%
2025-12-03	0.00005977	0.00005977	0.00005896	0.00005963	-2.230%	64,676	-15.512%
2025-12-02	0.00005965	0.00006188	0.00005839	0.00006099	-1.835%	24,018	-17.396%
2025-12-01	0.00006358	0.00006358	0.00006194	0.00006213	-2.526%	105,041	-18.912%
2025-11-30	0.00006587	0.00006587	0.00006374	0.00006374	-4.064%	821	-20.960%
2025-11-29	0.00006839	0.00006839	0.00006644	0.00006644	-2.709%	3,968	-24.172%
2025-11-28	0.00006817	0.00006829	0.00006736	0.00006829	-0.712%	3,697	-26.226%
2025-11-27	0.00006888	0.00006888	0.00006878	0.00006878	+0.880%	1,813	-26.752%
2025-11-26	0.00006969	0.00006969	0.00006818	0.00006818	-2.808%	441	-26.107%
2025-11-25	0.00006973	0.00007082	0.00006973	0.00007015	-0.383%	121,444	-28.182%
2025-11-24	0.00007076	0.00007208	0.00007042	0.00007042	-0.831%	785	-28.458%
2025-11-23	0.00007171	0.00007171	0.00007101	0.00007101	-1.443%	1,301	-29.052%
2025-11-22	0.00007241	0.00007242	0.00007055	0.00007205	+1.622%	10,277	-30.076%
2025-11-21	0.00007482	0.00007482	0.00006867	0.00007090	-4.615%	1,318,146	-28.942%
2025-11-20	0.00007287	0.00007674	0.00007286	0.00007433	+3.408%	4,358	-32.221%
2025-11-19	0.00007135	0.00007188	0.00007051	0.00007188	-0.347%	1,447	-29.911%
2025-11-18	0.00007004	0.00007213	0.00007004	0.00007213	+3.294%	249,577	-30.154%
2025-11-17	0.00007057	0.00007200	0.00006983	0.00006983	-0.200%	89,908	-27.853%
2025-11-16	0.00007131	0.00007350	0.00006933	0.00006997	-1.019%	103,989	-27.998%
2025-11-15	0.00007421	0.00007421	0.00007069	0.00007069	-3.495%	3,068	-28.731%
2025-11-14	0.00007144	0.00007739	0.00007033	0.00007325	+1.216%	225,615	-31.222%
2025-11-13	0.00007555	0.00007555	0.00007236	0.00007237	-3.106%	1,929	-30.386%
2025-11-12	0.00007736	0.00007915	0.00007447	0.00007469	-4.158%	17,122	-32.548%
2025-11-11	0.00008203	0.00008974	0.00007793	0.00007793	-6.883%	919,000	-35.352%
2025-11-10	0.00008083	0.00008369	0.00008083	0.00008369	+3.181%	39,292	-39.802%
2025-11-09	0.00008001	0.00008111	0.00008001	0.00008111	+1.248%	63,892	-37.887%
2025-11-08	0.00008528	0.00008528	0.00008003	0.00008011	-6.073%	37,295	-37.111%
2025-11-07	0.00007869	0.00008563	0.00007756	0.00008529	+8.236%	270,582	-40.931%
2025-11-06	0.00007964	0.00008027	0.00007832	0.00007880	-3.075%	17,253	-36.066%
2025-11-05	0.00007837	0.00008130	0.00007671	0.00008130	+5.804%	853,394	-38.032%
2025-11-04	0.00007958	0.00007958	0.00007535	0.00007684	+0.353%	1,593,816	-34.435%
2025-11-03	0.00007844	0.00008538	0.00007554	0.00007657	-4.024%	687,614	-34.204%
2025-11-02	0.00007801	0.00008414	0.00007801	0.00007978	+2.889%	61,269	-36.851%
2025-11-01	0.00007629	0.00007754	0.00007629	0.00007754	+1.545%	5,187	-35.027%
2025-10-31	0.00007307	0.00007866	0.00007307	0.00007636	+4.603%	10,893	-34.023%
2025-10-30	0.00007781	0.00007781	0.00007145	0.00007300	-6.434%	100,880	-30.986%
2025-10-29	0.00007779	0.00007975	0.00007701	0.00007802	+0.193%	576,643	-35.427%
2025-10-28	0.00008128	0.00008140	0.00007512	0.00007787	-5.256%	579,234	-35.302%
2025-10-27	0.00007907	0.00008351	0.00007577	0.00008219	+2.918%	272,355	-38.703%
2025-10-26	0.00008146	0.00008228	0.00007974	0.00007986	-2.156%	344,528	-36.915%
2025-10-25	0.00007801	0.00008962	0.00007620	0.00008162	+4.028%	440,043	-38.275%
2025-10-24	0.00007728	0.00007984	0.00007664	0.00007846	+2.629%	19,415	-35.789%
2025-10-23	0.00007589	0.00007721	0.00007380	0.00007645	-0.469%	1,460,227	-34.101%
2025-10-22	0.00008308	0.00008368	0.00007676	0.00007681	-7.525%	1,021,385	-34.410%
2025-10-21	0.00009310	0.00009310	0.00008301	0.00008306	-11.403%	27,669	-39.345%
2025-10-20	0.00007568	0.00014000	0.00007483	0.00009375	+24.024%	2,006,463	-46.261%
2025-10-19	0.00007337	0.00007781	0.00007325	0.00007559	+3.605%	38,274	-33.351%
2025-10-18	0.00007544	0.00007576	0.00007296	0.00007296	-4.528%	23,328	-30.948%
2025-10-17	0.00007434	0.00007672	0.00007434	0.00007642	+4.100%	571,184	-34.075%
2025-10-16	0.00007577	0.00007681	0.00007341	0.00007341	-5.909%	403,732	-31.372%
2025-10-15	0.00007916	0.00008025	0.00007705	0.00007802	-0.192%	395,386	-35.427%
2025-10-14	0.00007513	0.00007963	0.00007392	0.00007817	+0.631%	1,155,027	-35.551%
2025-10-13	0.00006951	0.00007936	0.00006731	0.00007768	+7.964%	1,438,532	-35.144%
2025-10-12	0.00007399	0.00007676	0.00006888	0.00007195	+1.797%	136,996	-29.979%
2025-10-11	0.00007690	0.00007821	0.00006955	0.00007068	-3.811%	509,703	-28.721%
2025-10-10	0.00009055	0.00009357	0.00001610	0.00007348	-19.324%	1,326,764	-31.437%
2025-10-09	0.00009777	0.00009912	0.00009108	0.00009108	-7.448%	117,421	-44.686%
2025-10-08	0.00009746	0.00009983	0.00009502	0.00009841	+0.132%	220,079	-48.806%
2025-10-07	0.00011030	0.00011060	0.00009670	0.00009828	-12.085%	73,694	-48.738%
2025-10-06	0.00011601	0.00011687	0.00011103	0.00011179	-6.702%	46,719	-54.933%
2025-10-05	0.00012034	0.00012034	0.00011580	0.00011982	-1.253%	25,718	-57.954%
2025-10-04	0.00011966	0.00012138	0.00011957	0.00012134	+1.480%	23,434	-58.480%
2025-10-03	0.00013086	0.00013240	0.00011957	0.00011957	-7.310%	34,670	-57.866%
2025-10-02	0.00014936	0.00014936	0.00012900	0.00012900	-13.666%	47,783	-60.946%
2025-10-01	0.00013004	0.00015755	0.00012621	0.00014942	+13.714%	245,214	-66.283%
2025-09-30	0.00013152	0.00013454	0.00012704	0.00013140	-1.351%	727,462	-61.659%
2025-09-29	0.00013419	0.00013660	0.00012971	0.00013320	-1.726%	1,032,365	-62.177%
2025-09-28	0.00013148	0.00013554	0.00013071	0.00013554	-0.623%	3,970	-62.830%
2025-09-27	0.00013762	0.00013762	0.00013462	0.00013639	-3.263%	8,420	-63.062%
2025-09-26	0.00013800	0.00014170	0.00013800	0.00014099	+2.710%	2,925	-64.267%
2025-09-25	0.00013592	0.00013803	0.00013233	0.00013727	+1.008%	456,688	-63.299%
2025-09-24	0.00013837	0.00014457	0.00013536	0.00013590	-1.515%	1,270,090	-62.929%
2025-09-23	0.00014567	0.00015318	0.00013799	0.00013799	-7.520%	999,104	-63.490%
2025-09-22	0.00016235	0.00016391	0.00012890	0.00014921	-9.619%	1,278,823	-66.236%
2025-09-21	0.00017346	0.00017796	0.00016509	0.00016509	-6.289%	161,598	-69.483%
2025-09-20	0.00017774	0.00020168	0.00017617	0.00017617	-1.893%	926,383	-71.403%
2025-09-19	0.00018297	0.00018297	0.00017153	0.00017957	-3.223%	97,142	-71.944%
2025-09-18	0.00016795	0.00018555	0.00016516	0.00018555	+10.479%	102,569	-72.848%
2025-09-17	0.00017145	0.00017350	0.00016594	0.00016795	-2.326%	158,326	-70.003%
2025-09-16	0.00017728	0.00018276	0.00016819	0.00017195	-2.451%	141,532	-70.701%
2025-09-15	0.00018250	0.00018276	0.00016790	0.00017627	-3.414%	52,624	-71.419%
2025-09-14	0.00017797	0.00020031	0.00017443	0.00018250	-0.268%	192,158	-72.395%
2025-09-13	0.00016587	0.00023197	0.00016374	0.00018299	+10.762%	221,245	-72.468%
2025-09-12	0.00016817	0.00017083	0.00016468	0.00016521	-1.760%	113,631	-69.505%
2025-09-11	0.00016170	0.00018632	0.00016004	0.00016817	+4.253%	150,336	-70.042%
2025-09-10	0.00016846	0.00016905	0.00015989	0.00016131	-4.482%	31,374	-68.768%
2025-09-09	0.00017860	0.00018129	0.00016888	0.00016888	-5.948%	69,770	-70.168%
2025-09-08	0.00018620	0.00020280	0.00017475	0.00017956	-2.556%	75,059	-71.943%
2025-09-07	0.00019518	0.00019712	0.00018273	0.00018427	-4.701%	39,483	-72.660%
2025-09-06	0.00020253	0.00021917	0.00019237	0.00019336	-5.350%	298,089	-73.945%
2025-09-05	0.00016653	0.00020734	0.00016267	0.00020429	+21.637%	719,500	-75.339%
2025-09-04	0.00017082	0.00017168	0.00015180	0.00016795	-0.698%	64,982	-70.003%
2025-09-03	0.00016839	0.00017094	0.00016222	0.00016913	+0.077%	73,017	-70.212%
2025-09-02	0.00016815	0.00017521	0.00016580	0.00016900	+1.654%	35,928	-70.189%
2025-09-01	0.00018149	0.00018250	0.00016201	0.00016625	-7.505%	186,585	-69.696%
2025-08-31	0.00019329	0.00019905	0.00017711	0.00017974	-5.410%	115,181	-71.971%
2025-08-30	0.00018888	0.00020609	0.00018355	0.00019002	+2.908%	129,502	-73.487%
2025-08-29	0.00020134	0.00021422	0.00018465	0.00018465	-8.289%	162,486	-72.716%
2025-08-28	0.00020656	0.00022762	0.00019732	0.00020134	-1.665%	471,876	-74.978%
2025-08-27	0.00020944	0.00095845	0.00018483	0.00020475	-3.026%	650,738	-75.394%
2025-08-26	0.00024376	0.00025010	0.00021114	0.00021114	-12.043%	90,026	-76.139%
2025-08-25	0.00027750	0.00028031	0.00022593	0.00024005	-13.961%	433,004	-79.013%
2025-08-24	0.00027479	0.00037833	0.00023444	0.00027900	+4.915%	721,364	-81.943%
2025-08-23	0.00027985	0.00027985	0.00024695	0.00026593	-5.712%	281,082	-81.055%
2025-08-22	0.00020500	0.00029826	0.00020454	0.00028204	+38.601%	471,592	-82.137%
2025-08-21	0.00017010	0.00021183	0.00017010	0.00020349	+19.461%	319,323	-75.242%
2025-08-20	0.00015009	0.00020934	0.00014787	0.00017034	+13.689%	578,230	-70.424%
2025-08-19	0.00015192	0.00017457	0.00014953	0.00014983	-5.021%	696,757	-66.375%
2025-08-18	0.00015633	0.00017489	0.00014117	0.00015775	+0.452%	493,553	-68.063%
2025-08-17	0.00012141	0.00017560	0.00011901	0.00015704	+31.030%	255,581	-67.919%
2025-08-16	0.00011994	0.00012192	0.00011592	0.00011985	+2.165%	51,934	-57.964%
2025-08-15	0.00012246	0.00012450	0.00011649	0.00011731	-4.009%	300,209	-57.054%
2025-08-14	0.00014257	0.00014257	0.00012002	0.00012221	-13.724%	483,737	-58.776%
2025-08-13	0.00014838	0.00014838	0.00013680	0.00014165	-4.664%	108,004	-64.433%
2025-08-12	0.00015762	0.00017095	0.00014580	0.00014858	-5.351%	252,143	-66.092%
2025-08-11	0.00013680	0.00017129	0.00013680	0.00015698	+7.366%	514,882	-67.907%
2025-08-10	0.00012665	0.00015990	0.00012665	0.00014621	+19.238%	483,203	-65.543%
2025-08-09	0.00012828	0.00014990	0.00011268	0.00012262	-1.145%	290,962	-58.914%
2025-08-08	0.00011341	0.00012450	0.00010627	0.00012404	+9.489%	741,851	-59.384%
2025-08-07	0.00007920	0.00013697	0.00007843	0.00011329	+43.569%	1,959,418	-55.530%
2025-08-06	0.00007596	0.00007891	0.00007474	0.00007891	+4.655%	46,944	-36.155%
2025-08-05	0.00007959	0.00007959	0.00007540	0.00007540	-5.157%	21,381	-33.183%
2025-08-04	0.00007995	0.00007995	0.00007587	0.00007950	+0.557%	144,989	-36.629%
2025-08-03	0.00007779	0.00008019	0.00007733	0.00007906	+4.411%	647,325	-36.276%
2025-08-02	0.00007734	0.00007738	0.00007440	0.00007572	-2.158%	85,463	-33.465%
2025-08-01	0.00007727	0.00008032	0.00007609	0.00007739	-0.489%	144,560	-34.901%
2025-07-31	0.00008481	0.00008825	0.00007777	0.00007777	-9.957%	712,829	-35.219%
2025-07-30	0.00009122	0.00009618	0.00008538	0.00008637	-6.313%	372,518	-41.670%
2025-07-29	0.00008095	0.00009743	0.00008066	0.00009219	+20.133%	1,184,353	-45.352%
2025-07-28	0.00007977	0.00009171	0.00007427	0.00007674	-3.435%	1,670,935	-34.350%
2025-07-27	0.00007910	0.00008130	0.00007910	0.00007947	+2.515%	116,561	-36.605%
2025-07-26	0.00008079	0.00008089	0.00007752	0.00007752	-1.537%	151,465	-35.010%
2025-07-25	0.00007792	0.00008135	0.00007751	0.00007873	-0.089%	34,614	-36.009%
2025-07-24	0.00007889	0.00008035	0.00007694	0.00007880	-1.030%	146,905	-36.066%
2025-07-23	0.00008674	0.00008674	0.00007892	0.00007962	-8.504%	288,409	-36.724%
2025-07-22	0.00009255	0.00009255	0.00008434	0.00008702	-5.741%	113,536	-42.105%
2025-07-21	0.00009255	0.00009642	0.00008974	0.00009232	-0.076%	206,574	-45.429%
2025-07-20	0.00009341	0.00009520	0.00009208	0.00009239	-0.485%	79,010	-45.470%
2025-07-19	0.00009191	0.00009287	0.00009144	0.00009284	+1.111%	3,614	-45.735%
2025-07-18	0.00009873	0.00010053	0.00009182	0.00009182	-6.999%	55,730	-45.132%
2025-07-17	0.00009775	0.00009965	0.00009716	0.00009873	-2.257%	4,560	-48.972%
2025-07-16	0.00010418	0.00010432	0.00010101	0.00010101	0.000%	77,896	-50.124%
2025-07-15	0.00010158	0.00010893	0.00009991	0.00010101	-2.996%	249,708	-50.124%
2025-07-14	0.00009637	0.00011014	0.00009637	0.00010413	+13.928%	313,850	-51.618%
2025-07-13	0.00008805	0.00009597	0.00008805	0.00009140	+3.805%	473,685	-44.880%
2025-07-12	0.00008606	0.00008805	0.00008411	0.00008805	-2.793%	6,622	-42.783%
2025-07-11	0.00009476	0.00009709	0.00008852	0.00009058	-5.072%	419,237	-44.381%
2025-07-10	0.00008200	0.00009646	0.00008200	0.00009542	+22.996%	90,217	-47.202%
2025-07-09	0.00007788	0.00008413	0.00007602	0.00007758	+4.838%	275,189	-35.061%
2025-07-08	0.00007542	0.00007569	0.00007400	0.00007400	-2.721%	17,549	-31.919%
2025-07-07	0.00007923	0.00007923	0.00007607	0.00007607	-3.428%	106,598	-33.772%
2025-07-06	0.00007793	0.00008219	0.00007793	0.00007877	+0.523%	33,199	-36.042%
2025-07-05	0.00007762	0.00007836	0.00007703	0.00007836	+3.010%	12,541	-35.707%
2025-07-04	0.00008091	0.00008091	0.00007607	0.00007607	-7.917%	206,194	-33.772%
2025-07-03	0.00008445	0.00008572	0.00008261	0.00008261	-2.063%	15,478	-39.015%
2025-07-02	0.00007600	0.00008640	0.00007595	0.00008435	+9.902%	187,307	-40.273%
2025-07-01	0.00007657	0.00007864	0.00007657	0.00007675	-2.416%	2,886	-34.358%
2025-06-30	0.00008350	0.00008350	0.00007800	0.00007865	-6.369%	144,490	-35.944%
2025-06-29	0.00007973	0.00008426	0.00007962	0.00008400	+5.250%	14,998	-40.024%
2025-06-28	0.00007603	0.00007992	0.00007500	0.00007981	+5.096%	18,477	-36.875%
2025-06-27	0.00007475	0.00007682	0.00007399	0.00007594	+2.331%	72,696	-33.658%
2025-06-26	0.00007665	0.00007888	0.00007203	0.00007421	-4.072%	188,335	-32.112%
2025-06-25	0.00007927	0.00007936	0.00007723	0.00007736	-3.517%	18,262	-34.876%
2025-06-24	0.00008027	0.00008373	0.00007965	0.00008018	+1.059%	69,260	-37.166%
2025-06-23	0.00007194	0.00008008	0.00007163	0.00007934	+10.118%	25,149	-36.501%
2025-06-22	0.00007362	0.00007362	0.00006914	0.00007205	-1.207%	74,581	-30.076%
2025-06-21	0.00007471	0.00007510	0.00007150	0.00007293	-4.442%	24,955	-30.920%
2025-06-20	0.00008055	0.00008124	0.00007538	0.00007632	-4.802%	13,041	-33.988%
2025-06-19	0.00008189	0.00018888	0.00008000	0.00008017	+0.137%	160,306	-37.159%
2025-06-18	0.00007940	0.00008006	0.00007853	0.00008006	+0.692%	54,072	-37.072%
2025-06-17	0.00008314	0.00008314	0.00007929	0.00007951	-5.525%	34,313	-36.637%
2025-06-16	0.00008409	0.00008767	0.00008409	0.00008416	-1.371%	12,323	-40.138%
2025-06-15	0.00008557	0.00008570	0.00008315	0.00008533	+0.803%	245,049	-40.959%
2025-06-14	0.00008432	0.00008682	0.00008402	0.00008465	+1.195%	13,240	-40.484%
2025-06-13	0.00008745	0.00008745	0.00008117	0.00008365	-4.422%	37,869	-39.773%
2025-06-12	0.00009332	0.00009332	0.00008752	0.00008752	-6.824%	40,510	-42.436%
2025-06-11	0.00010265	0.00010265	0.00009325	0.00009393	-8.903%	37,967	-46.364%
2025-06-10	0.00010128	0.00010372	0.00009972	0.00010311	+1.958%	51,328	-51.140%
2025-06-09	0.00009506	0.00010266	0.00009491	0.00010113	+7.141%	25,038	-50.183%
2025-06-08	0.00009266	0.00009520	0.00009191	0.00009439	-1.983%	20,359	-46.626%
2025-06-07	0.00009368	0.00009644	0.00009366	0.00009630	+4.754%	3,631	-47.684%
2025-06-06	0.00009509	0.00009521	0.00009103	0.00009193	-2.213%	49,338	-45.197%
2025-06-05	0.00009607	0.00009730	0.00009278	0.00009401	-2.822%	79,757	-46.410%
2025-06-04	0.00010485	0.00010521	0.00009450	0.00009674	-6.918%	25,440	-47.922%
2025-06-03	0.00010706	0.00010822	0.00010393	0.00010393	+3.598%	14,571	-51.525%
2025-06-02	0.00010290	0.00010327	0.00010027	0.00010032	-1.104%	1,224,300	-49.781%
2025-06-01	0.00010001	0.00010144	0.00009984	0.00010144	-1.034%	110,323	-50.335%
2025-05-31	0.00009474	0.00010308	0.00009320	0.00010250	+7.533%	29,176	-50.849%
2025-05-30	0.00011379	0.00011422	0.00009242	0.00009532	-17.615%	676,655	-47.146%
2025-05-29	0.00011979	0.00011979	0.00011518	0.00011570	+0.173%	6,645	-56.456%
2025-05-28	0.00012504	0.00012618	0.00011480	0.00011550	-3.974%	25,597	-56.381%
2025-05-27	0.00012168	0.00012615	0.00011968	0.00012028	-1.037%	22,615	-58.114%
2025-05-26	0.00012984	0.00013457	0.00011844	0.00012154	-6.780%	177,006	-58.549%
2025-05-25	0.00013276	0.00013276	0.00011987	0.00013038	+0.238%	88,379	-61.359%
2025-05-24	0.00013118	0.00014000	0.00012691	0.00013007	-1.283%	33,775	-61.267%
2025-05-23	0.00014482	0.00014999	0.00013176	0.00013176	-8.652%	653,463	-61.764%
2025-05-22	0.00011715	0.00014492	0.00011715	0.00014424	+24.120%	183,228	-65.072%
2025-05-21	0.00011506	0.00011872	0.00010967	0.00011621	-0.514%	1,138,721	-56.647%
2025-05-20	0.00011974	0.00012052	0.00011335	0.00011681	+2.402%	39,992	-56.870%
2025-05-19	0.00011668	0.00011668	0.00010880	0.00011407	-2.237%	37,931	-55.834%
2025-05-18	0.00011197	0.00012077	0.00011177	0.00011668	+3.697%	36,733	-56.822%
2025-05-17	0.00011327	0.00011687	0.00011094	0.00011252	-3.292%	36,478	-55.226%
2025-05-16	0.00012039	0.00012727	0.00011635	0.00011635	-3.308%	80,594	-56.700%
2025-05-15	0.00013320	0.00013320	0.00011863	0.00012033	-9.212%	112,746	-58.132%
2025-05-14	0.00014540	0.00015462	0.00013254	0.00013254	-5.940%	78,211	-61.989%
2025-05-13	0.00012770	0.00014573	0.00012254	0.00014091	+6.419%	36,973	-64.247%
2025-05-12	0.00013296	0.00014613	0.00012605	0.00013241	-0.369%	164,616	-61.952%
2025-05-11	0.00013659	0.00013892	0.00012715	0.00013290	-4.064%	43,121	-62.092%
2025-05-10	0.00013670	0.00013853	0.00012625	0.00013853	+4.283%	110,310	-63.632%
2025-05-09	0.00011313	0.00014862	0.00011291	0.00013284	+19.773%	872,264	-62.075%
2025-05-08	0.00009770	0.00011665	0.00009770	0.00011091	+13.521%	84,109	-54.576%
2025-05-07	0.00009984	0.00010037	0.00009506	0.00009770	+0.597%	92,104	-48.434%
2025-05-06	0.00010328	0.00010673	0.00009332	0.00009712	-7.549%	65,418	-48.126%
2025-05-05	0.00010055	0.00010612	0.00009994	0.00010505	+4.340%	43,562	-52.042%
2025-05-04	0.00010866	0.00011035	0.00009884	0.00010068	-10.475%	367,931	-49.960%
2025-05-03	0.00011703	0.00012832	0.00010883	0.00011246	-3.930%	68,372	-55.202%
2025-05-02	0.00011873	0.00011947	0.00011245	0.00011706	-1.680%	69,107	-56.962%
2025-05-01	0.00012014	0.00013108	0.00011851	0.00011906	-0.734%	64,289	-57.685%
2025-04-30	0.00011935	0.00012311	0.00011390	0.00011994	+2.277%	147,124	-57.996%
2025-04-29	0.00012679	0.00013262	0.00011727	0.00011727	-7.083%	68,516	-57.039%
2025-04-28	0.00012346	0.00012897	0.00011905	0.00012621	+2.585%	143,201	-60.082%
2025-04-27	0.00012628	0.00012855	0.00011452	0.00012303	-3.770%	237,494	-59.051%
2025-04-26	0.00012960	0.00013743	0.00012500	0.00012785	-0.187%	60,411	-60.594%
2025-04-25	0.00012346	0.00014500	0.00011513	0.00012809	+3.876%	92,469	-60.668%
2025-04-24	0.00012110	0.00012331	0.00010770	0.00012331	+4.722%	51,294	-59.144%
2025-04-23	0.00011477	0.00013760	0.00011352	0.00011775	+3.799%	216,565	-57.214%
2025-04-22	0.00008874	0.00011679	0.00008858	0.00011344	+29.764%	266,262	-55.589%
2025-04-21	0.00008927	0.00009089	0.00008742	0.00008742	-1.097%	151,726	-42.370%
2025-04-20	0.00008294	0.00010031	0.00008294	0.00008839	+6.443%	424,532	-43.003%
2025-04-19	0.00007797	0.00008686	0.00007701	0.00008304	+9.508%	231,181	-39.330%
2025-04-18	0.00008556	0.00009251	0.00007583	0.00007583	-8.396%	451,621	-33.562%
2025-04-17	0.00007452	0.00010705	0.00007452	0.00008278	+13.600%	403,259	-39.140%
2025-04-16	0.00007462	0.00007462	0.00006997	0.00007287	-1.647%	78,664	-30.863%
2025-04-15	0.00007600	0.00007671	0.00007271	0.00007409	-3.466%	94,459	-32.002%
2025-04-14	0.00008489	0.00008489	0.00007583	0.00007675	-7.974%	234,593	-34.358%
2025-04-13	0.00009580	0.00009580	0.00008196	0.00008340	-13.575%	82,412	-39.592%
2025-04-12	0.00009709	0.00009820	0.00009575	0.00009650	-1.420%	41,227	-47.793%
2025-04-11	0.00009627	0.00009889	0.00009627	0.00009789	+0.824%	25,614	-48.534%
2025-04-10	0.00010507	0.00010507	0.00009587	0.00009709	-8.741%	89,318	-48.110%
2025-04-09	0.00009879	0.00010655	0.00009879	0.00010639	+5.212%	29,253	-52.646%
2025-04-08	0.00010652	0.00010736	0.00010112	0.00010112	-1.959%	42,221	-50.178%
2025-04-07	0.00009685	0.00010422	0.00009504	0.00010314	+5.720%	73,663	-51.154%
2025-04-06	0.00010672	0.00010672	0.00009647	0.00009756	-9.767%	55,516	-48.360%
2025-04-05	0.00011034	0.00011034	0.00010812	0.00010812	-0.725%	16,169	-53.404%
2025-04-04	0.00010737	0.00011010	0.00010737	0.00010891	-0.738%	12,877	-53.742%
2025-04-03	0.00011735	0.00011735	0.00010566	0.00010972	-4.533%	100,939	-54.083%
2025-04-02	0.00011982	0.00011994	0.00011183	0.00011493	-5.150%	213,680	-56.165%
2025-04-01	0.00012064	0.00012534	0.00011818	0.00012117	+0.223%	73,171	-58.422%
2025-03-31	0.00012762	0.00012970	0.00012040	0.00012090	-6.308%	88,945	-58.329%
2025-03-30	0.00012921	0.00013199	0.00012860	0.00012904	+0.109%	26,879	-60.958%
2025-03-29	0.00014378	0.00014522	0.00012808	0.00012890	-9.538%	141,836	-60.915%
2025-03-28	0.00014867	0.00015076	0.00013759	0.00014249	-4.734%	72,120	-64.643%
2025-03-27	0.00016011	0.00016182	0.00014957	0.00014957	-6.798%	79,626	-66.317%
2025-03-26	0.00016009	0.00016409	0.00015719	0.00016048	+0.244%	53,500	-68.607%
2025-03-25	0.00015530	0.00016110	0.00015138	0.00016009	+3.124%	54,413	-68.530%
2025-03-24	0.00014017	0.00015842	0.00013857	0.00015524	+10.664%	73,439	-67.547%
2025-03-23	0.00013991	0.00014041	0.00013624	0.00014028	+2.559%	50,495	-64.086%
2025-03-22	0.00013152	0.00014258	0.00012879	0.00013678	+3.261%	29,542	-63.167%
2025-03-21	0.00013579	0.00014068	0.00012578	0.00013246	-2.099%	73,599	-61.966%
2025-03-20	0.00014104	0.00015314	0.00013433	0.00013530	-5.957%	152,669	-62.764%
2025-03-19	0.00013643	0.00014488	0.00013632	0.00014387	+5.430%	49,916	-64.982%
2025-03-18	0.00014375	0.00014455	0.00013030	0.00013646	-6.815%	90,398	-63.081%
2025-03-17	0.00014049	0.00015255	0.00014000	0.00014644	+2.556%	149,106	-65.597%
2025-03-16	0.00015135	0.00015454	0.00014099	0.00014279	-5.706%	56,831	-64.717%
2025-03-15	0.00014401	0.00015616	0.00014401	0.00015143	+3.918%	20,603	-66.731%
2025-03-14	0.00014293	0.00015115	0.00014293	0.00014572	+3.878%	50,540	-65.427%
2025-03-13	0.00015137	0.00015216	0.00013974	0.00014028	-7.161%	153,509	-64.086%
2025-03-12	0.00015176	0.00015493	0.00014663	0.00015110	-3.271%	96,703	-66.658%
2025-03-11	0.00015679	0.00018166	0.00014763	0.00015621	-0.370%	219,595	-67.749%
2025-03-10	0.00014773	0.00016090	0.00014773	0.00015679	+5.426%	59,185	-67.868%
2025-03-09	0.00015834	0.00015865	0.00014677	0.00014872	-5.412%	116,171	-66.124%
2025-03-08	0.00016875	0.00016875	0.00015383	0.00015723	-9.414%	54,263	-67.958%
2025-03-07	0.00017453	0.00017557	0.00016792	0.00017357	+0.029%	121,198	-70.974%
2025-03-06	0.00017731	0.00018566	0.00017323	0.00017352	-3.621%	85,938	-70.966%
2025-03-05	0.00017120	0.00018004	0.00016408	0.00018004	+6.488%	47,496	-72.017%
2025-03-04	0.00017903	0.00017903	0.00015761	0.00016907	-7.869%	127,180	-70.202%
2025-03-03	0.00021291	0.00021311	0.00018116	0.00018351	-16.079%	50,224	-72.546%
2025-03-02	0.00019950	0.00021867	0.00019605	0.00021867	+9.450%	54,340	-76.961%
2025-03-01	0.00021709	0.00022000	0.00019800	0.00019979	-7.825%	48,714	-74.784%
2025-02-28	0.00019820	0.00022278	0.00019820	0.00021675	+9.392%	228,728	-76.757%
2025-02-27	0.00019194	0.00021308	0.00019194	0.00019814	+3.440%	89,115	-74.574%
2025-02-26	0.00017399	0.00020000	0.00017236	0.00019155	+10.735%	112,472	-73.699%
2025-02-25	0.00016600	0.00018067	0.00015892	0.00017298	+2.397%	344,472	-70.875%
2025-02-24	0.00019519	0.00019551	0.00016530	0.00016893	-13.454%	114,212	-70.177%
2025-02-23	0.00020497	0.00021142	0.00019518	0.00019519	-4.220%	33,984	-74.189%
2025-02-22	0.00020360	0.00021635	0.00019636	0.00020379	+0.836%	150,416	-75.278%
2025-02-21	0.00019345	0.00020797	0.00019048	0.00020210	+5.900%	123,125	-75.072%
2025-02-20	0.00018339	0.00019084	0.00018007	0.00019084	+4.199%	27,629	-73.601%
2025-02-19	0.00018375	0.00018553	0.00018024	0.00018315	-0.327%	55,176	-72.492%
2025-02-18	0.00019060	0.00019060	0.00017661	0.00018375	-3.004%	115,103	-72.582%
2025-02-17	0.00019926	0.00020220	0.00018485	0.00018944	-4.794%	184,270	-73.406%
2025-02-16	0.00020911	0.00021576	0.00019486	0.00019898	-4.844%	206,812	-74.681%
2025-02-15	0.00022916	0.00023027	0.00020416	0.00020911	-7.346%	201,689	-75.907%
2025-02-14	0.00023849	0.00024005	0.00022155	0.00022569	-4.425%	163,152	-77.677%
2025-02-13	0.00023095	0.00024230	0.00021629	0.00023614	+4.279%	506,947	-78.665%
2025-02-12	0.00021818	0.00022645	0.00020323	0.00022645	+4.567%	250,858	-77.752%
2025-02-11	0.00022730	0.00024066	0.00021616	0.00021656	-3.879%	236,420	-76.736%
2025-02-10	0.00021426	0.00024687	0.00020733	0.00022530	+5.487%	111,254	-77.639%
2025-02-09	0.00022556	0.00023297	0.00020530	0.00021358	-5.420%	73,500	-76.412%
2025-02-08	0.00022176	0.00023796	0.00021665	0.00022582	+2.371%	179,951	-77.690%
2025-02-07	0.00022446	0.00024304	0.00021257	0.00022059	-1.005%	116,888	-77.161%
2025-02-06	0.00025751	0.00025930	0.00022070	0.00022283	-13.333%	178,858	-77.391%
2025-02-05	0.00025394	0.00026048	0.00025137	0.00025711	-1.115%	73,461	-80.405%
2025-02-04	0.00025854	0.00026171	0.00024138	0.00026001	-0.307%	143,052	-80.624%
2025-02-03	0.00025598	0.00027240	0.00023001	0.00026081	+0.944%	475,674	-80.683%
2025-02-02	0.00029216	0.00029635	0.00024784	0.00025837	-12.164%	334,958	-80.501%
2025-02-01	0.00034427	0.00035086	0.00029120	0.00029415	-15.167%	54,037	-82.873%
2025-01-31	0.00034575	0.00040000	0.00033823	0.00034674	-0.622%	172,506	-85.470%
2025-01-30	0.00034330	0.00036678	0.00033910	0.00034891	+1.318%	102,718	-85.561%
2025-01-29	0.00031725	0.00036330	0.00031512	0.00034437	+7.337%	361,775	-85.370%
2025-01-28	0.00034498	0.00035092	0.00031797	0.00032083	-7.205%	144,384	-84.297%
2025-01-27	0.00034690	0.00036307	0.00031262	0.00034574	-0.835%	163,027	-85.428%
2025-01-26	0.00035007	0.00037330	0.00034715	0.00034865	-0.406%	145,136	-85.550%
2025-01-25	0.00037674	0.00038590	0.00035007	0.00035007	-7.903%	183,057	-85.609%
2025-01-24	0.00038414	0.00043000	0.00036945	0.00038011	-2.491%	375,086	-86.746%
2025-01-23	0.00036517	0.00043551	0.00036517	0.00038982	+6.926%	526,654	-87.076%
2025-01-22	0.00036260	0.00041341	0.00035363	0.00036457	+0.410%	161,589	-86.181%
2025-01-21	0.00037451	0.00038320	0.00033784	0.00036308	-2.440%	446,011	-86.124%
2025-01-20	0.00038000	0.00038412	0.00034633	0.00037216	-2.843%	2,161,054	-86.463%
2025-01-19	0.00044618	0.00046689	0.00038208	0.00038305	-14.091%	637,954	-86.848%
2025-01-18	0.00053656	0.00054691	0.00043800	0.00044588	-16.700%	377,983	-88.701%
2025-01-17	0.00055850	0.00057891	0.00051368	0.00053527	-5.453%	290,292	-90.588%
2025-01-16	0.00060721	0.00061200	0.00055994	0.00056614	-7.271%	180,723	-91.101%
2025-01-15	0.00058824	0.00062511	0.00054960	0.00061053	+3.480%	207,683	-91.748%
2025-01-14	0.00056246	0.00060648	0.00055508	0.00059000	+4.036%	170,292	-91.461%
2025-01-13	0.00060000	0.00061352	0.00054000	0.00056711	-4.638%	247,373	-91.116%
2025-01-12	0.00066646	0.00067631	0.00059000	0.00059469	-11.618%	113,456	-91.528%
2025-01-11	0.00067066	0.00068847	0.00064378	0.00067286	+0.904%	196,193	-92.513%
2025-01-10	0.00076956	0.00078376	0.00064698	0.00066683	-12.600%	216,580	-92.445%
2025-01-09	0.00083597	0.00083597	0.00074537	0.00076296	-8.272%	191,705	-93.397%
2025-01-08	0.00090353	0.00090353	0.00079590	0.00083176	-7.236%	280,212	-93.943%
2025-01-07	0.00098514	0.00100198	0.00089100	0.00089664	-8.817%	429,290	-94.381%
2025-01-06	0.00104577	0.00110384	0.00095018	0.00098334	-6.632%	378,263	-94.877%
2025-01-05	0.00098060	0.00107412	0.00093100	0.00105319	+8.075%	380,056	-95.216%
2025-01-04	0.00114154	0.00123000	0.00093311	0.00097450	-14.895%	1,391,783	-94.830%

.dark-mode .CDjR3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CDjR3z{ color: #333333; background-color: white; border: 2px solid #333333; }BIOBNBBIO / BNB (BINANCE:BIOBNB)crypto

BIOBNB
BIO / BNB (BINANCE:BIOBNB)
crypto