Dark

BIOBNB
BIO / Binance Coin
crypto Composite

Real-time

May 13, 2025 7:08:24 PM EDT

0.00014091BNB+7.936%(+0.00001036)42,646BIO6BNB

0.00014146Bid 0.00014300Ask 0.00000154Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00012770	0.00014573	0.00012278	0.00014091	+6.419%	36,331	0.000%
2025-05-12	0.00013296	0.00014613	0.00012649	0.00013241	-0.369%	136,211	+6.419%
2025-05-11	0.00013659	0.00013892	0.00012715	0.00013290	-4.064%	43,121	+6.027%
2025-05-10	0.00013670	0.00013853	0.00012625	0.00013853	+4.283%	99,790	+1.718%
2025-05-09	0.00011313	0.00014862	0.00011300	0.00013284	+19.773%	864,450	+6.075%
2025-05-08	0.00009770	0.00011665	0.00009770	0.00011091	+13.521%	81,510	+27.049%
2025-05-07	0.00009984	0.00010037	0.00009574	0.00009770	+0.597%	88,349	+44.227%
2025-05-06	0.00010328	0.00010673	0.00009332	0.00009712	-7.549%	65,418	+45.089%
2025-05-05	0.00010055	0.00010612	0.00009994	0.00010505	+4.340%	43,562	+34.136%
2025-05-04	0.00010866	0.00011035	0.00009884	0.00010068	-10.475%	367,931	+39.958%
2025-05-03	0.00011703	0.00012832	0.00010883	0.00011246	-3.930%	68,372	+25.298%
2025-05-02	0.00011873	0.00011947	0.00011245	0.00011706	-1.680%	69,107	+20.374%
2025-05-01	0.00012014	0.00013108	0.00011851	0.00011906	-0.734%	64,289	+18.352%
2025-04-30	0.00011935	0.00012311	0.00011390	0.00011994	+2.277%	147,124	+17.484%
2025-04-29	0.00012679	0.00013262	0.00011727	0.00011727	-7.083%	68,516	+20.159%
2025-04-28	0.00012346	0.00012897	0.00011905	0.00012621	+2.585%	143,201	+11.647%
2025-04-27	0.00012628	0.00012855	0.00011452	0.00012303	-3.770%	237,494	+14.533%
2025-04-26	0.00012960	0.00013743	0.00012500	0.00012785	-0.187%	60,411	+10.215%
2025-04-25	0.00012346	0.00014500	0.00011513	0.00012809	+3.876%	92,469	+10.009%
2025-04-24	0.00012110	0.00012331	0.00010770	0.00012331	+4.722%	51,294	+14.273%
2025-04-23	0.00011477	0.00013760	0.00011352	0.00011775	+3.799%	216,565	+19.669%
2025-04-22	0.00008874	0.00011679	0.00008858	0.00011344	+29.764%	266,262	+24.215%
2025-04-21	0.00008927	0.00009089	0.00008742	0.00008742	-1.097%	151,726	+61.187%
2025-04-20	0.00008294	0.00010031	0.00008294	0.00008839	+6.443%	424,532	+59.418%
2025-04-19	0.00007797	0.00008686	0.00007701	0.00008304	+9.508%	231,181	+69.689%
2025-04-18	0.00008556	0.00009251	0.00007583	0.00007583	-8.396%	451,621	+85.824%
2025-04-17	0.00007452	0.00010705	0.00007452	0.00008278	+13.600%	403,259	+70.222%
2025-04-16	0.00007462	0.00007462	0.00006997	0.00007287	-1.647%	78,664	+93.372%
2025-04-15	0.00007600	0.00007671	0.00007271	0.00007409	-3.466%	94,459	+90.188%
2025-04-14	0.00008489	0.00008489	0.00007583	0.00007675	-7.974%	234,593	+83.596%
2025-04-13	0.00009580	0.00009580	0.00008196	0.00008340	-13.575%	82,412	+68.957%
2025-04-12	0.00009709	0.00009820	0.00009575	0.00009650	-1.420%	41,227	+46.021%
2025-04-11	0.00009627	0.00009889	0.00009627	0.00009789	+0.824%	25,614	+43.947%
2025-04-10	0.00010507	0.00010507	0.00009587	0.00009709	-8.741%	89,318	+45.133%
2025-04-09	0.00009879	0.00010655	0.00009879	0.00010639	+5.212%	29,253	+32.447%
2025-04-08	0.00010652	0.00010736	0.00010112	0.00010112	-1.959%	42,221	+39.349%
2025-04-07	0.00009685	0.00010422	0.00009504	0.00010314	+5.720%	73,663	+36.620%
2025-04-06	0.00010672	0.00010672	0.00009647	0.00009756	-9.767%	55,516	+44.434%
2025-04-05	0.00011034	0.00011034	0.00010812	0.00010812	-0.725%	16,169	+30.327%
2025-04-04	0.00010737	0.00011010	0.00010737	0.00010891	-0.738%	12,877	+29.382%
2025-04-03	0.00011735	0.00011735	0.00010566	0.00010972	-4.533%	100,939	+28.427%
2025-04-02	0.00011982	0.00011994	0.00011183	0.00011493	-5.150%	213,680	+22.605%
2025-04-01	0.00012064	0.00012534	0.00011818	0.00012117	+0.223%	73,171	+16.291%
2025-03-31	0.00012762	0.00012970	0.00012040	0.00012090	-6.308%	88,945	+16.551%
2025-03-30	0.00012921	0.00013199	0.00012860	0.00012904	+0.109%	26,879	+9.199%
2025-03-29	0.00014378	0.00014522	0.00012808	0.00012890	-9.538%	141,836	+9.317%
2025-03-28	0.00014867	0.00015076	0.00013759	0.00014249	-4.734%	72,120	-1.109%
2025-03-27	0.00016011	0.00016182	0.00014957	0.00014957	-6.798%	79,626	-5.790%
2025-03-26	0.00016009	0.00016409	0.00015719	0.00016048	+0.244%	53,500	-12.195%
2025-03-25	0.00015530	0.00016110	0.00015138	0.00016009	+3.124%	54,413	-11.981%
2025-03-24	0.00014017	0.00015842	0.00013857	0.00015524	+10.664%	73,439	-9.231%
2025-03-23	0.00013991	0.00014041	0.00013624	0.00014028	+2.559%	50,495	+0.449%
2025-03-22	0.00013152	0.00014258	0.00012879	0.00013678	+3.261%	29,542	+3.019%
2025-03-21	0.00013579	0.00014068	0.00012578	0.00013246	-2.099%	73,599	+6.379%
2025-03-20	0.00014104	0.00015314	0.00013433	0.00013530	-5.957%	152,669	+4.146%
2025-03-19	0.00013643	0.00014488	0.00013632	0.00014387	+5.430%	49,916	-2.057%
2025-03-18	0.00014375	0.00014455	0.00013030	0.00013646	-6.815%	90,398	+3.261%
2025-03-17	0.00014049	0.00015255	0.00014000	0.00014644	+2.556%	149,106	-3.776%
2025-03-16	0.00015135	0.00015454	0.00014099	0.00014279	-5.706%	56,831	-1.317%
2025-03-15	0.00014401	0.00015616	0.00014401	0.00015143	+3.918%	20,603	-6.947%
2025-03-14	0.00014293	0.00015115	0.00014293	0.00014572	+3.878%	50,540	-3.301%
2025-03-13	0.00015137	0.00015216	0.00013974	0.00014028	-7.161%	153,509	+0.449%
2025-03-12	0.00015176	0.00015493	0.00014663	0.00015110	-3.271%	96,703	-6.744%
2025-03-11	0.00015679	0.00018166	0.00014763	0.00015621	-0.370%	219,595	-9.795%
2025-03-10	0.00014773	0.00016090	0.00014773	0.00015679	+5.426%	59,185	-10.128%
2025-03-09	0.00015834	0.00015865	0.00014677	0.00014872	-5.412%	116,171	-5.251%
2025-03-08	0.00016875	0.00016875	0.00015383	0.00015723	-9.414%	54,263	-10.380%
2025-03-07	0.00017453	0.00017557	0.00016792	0.00017357	+0.029%	121,198	-18.817%
2025-03-06	0.00017731	0.00018566	0.00017323	0.00017352	-3.621%	85,938	-18.793%
2025-03-05	0.00017120	0.00018004	0.00016408	0.00018004	+6.488%	47,496	-21.734%
2025-03-04	0.00017903	0.00017903	0.00015761	0.00016907	-7.869%	127,180	-16.656%
2025-03-03	0.00021291	0.00021311	0.00018116	0.00018351	-16.079%	50,224	-23.214%
2025-03-02	0.00019950	0.00021867	0.00019605	0.00021867	+9.450%	54,340	-35.560%
2025-03-01	0.00021709	0.00022000	0.00019800	0.00019979	-7.825%	48,714	-29.471%
2025-02-28	0.00019820	0.00022278	0.00019820	0.00021675	+9.392%	228,728	-34.990%
2025-02-27	0.00019194	0.00021308	0.00019194	0.00019814	+3.440%	89,115	-28.884%
2025-02-26	0.00017399	0.00020000	0.00017236	0.00019155	+10.735%	112,472	-26.437%
2025-02-25	0.00016600	0.00018067	0.00015892	0.00017298	+2.397%	344,472	-18.540%
2025-02-24	0.00019519	0.00019551	0.00016530	0.00016893	-13.454%	114,212	-16.587%
2025-02-23	0.00020497	0.00021142	0.00019518	0.00019519	-4.220%	33,984	-27.809%
2025-02-22	0.00020360	0.00021635	0.00019636	0.00020379	+0.836%	150,416	-30.855%
2025-02-21	0.00019345	0.00020797	0.00019048	0.00020210	+5.900%	123,125	-30.277%
2025-02-20	0.00018339	0.00019084	0.00018007	0.00019084	+4.199%	27,629	-26.163%
2025-02-19	0.00018375	0.00018553	0.00018024	0.00018315	-0.327%	55,176	-23.063%
2025-02-18	0.00019060	0.00019060	0.00017661	0.00018375	-3.004%	115,103	-23.314%
2025-02-17	0.00019926	0.00020220	0.00018485	0.00018944	-4.794%	184,270	-25.618%
2025-02-16	0.00020911	0.00021576	0.00019486	0.00019898	-4.844%	206,812	-29.184%
2025-02-15	0.00022916	0.00023027	0.00020416	0.00020911	-7.346%	201,689	-32.614%
2025-02-14	0.00023849	0.00024005	0.00022155	0.00022569	-4.425%	163,152	-37.565%
2025-02-13	0.00023095	0.00024230	0.00021629	0.00023614	+4.279%	506,947	-40.328%
2025-02-12	0.00021818	0.00022645	0.00020323	0.00022645	+4.567%	250,858	-37.774%
2025-02-11	0.00022730	0.00024066	0.00021616	0.00021656	-3.879%	236,420	-34.933%
2025-02-10	0.00021426	0.00024687	0.00020733	0.00022530	+5.487%	111,254	-37.457%
2025-02-09	0.00022556	0.00023297	0.00020530	0.00021358	-5.420%	73,500	-34.025%
2025-02-08	0.00022176	0.00023796	0.00021665	0.00022582	+2.371%	179,951	-37.601%
2025-02-07	0.00022446	0.00024304	0.00021257	0.00022059	-1.005%	116,888	-36.121%
2025-02-06	0.00025751	0.00025930	0.00022070	0.00022283	-13.333%	178,858	-36.763%
2025-02-05	0.00025394	0.00026048	0.00025137	0.00025711	-1.115%	73,461	-45.195%
2025-02-04	0.00025854	0.00026171	0.00024138	0.00026001	-0.307%	143,052	-45.806%
2025-02-03	0.00025598	0.00027240	0.00023001	0.00026081	+0.944%	475,674	-45.972%
2025-02-02	0.00029216	0.00029635	0.00024784	0.00025837	-12.164%	334,958	-45.462%
2025-02-01	0.00034427	0.00035086	0.00029120	0.00029415	-15.167%	54,037	-52.096%
2025-01-31	0.00034575	0.00040000	0.00033823	0.00034674	-0.622%	172,506	-59.361%
2025-01-30	0.00034330	0.00036678	0.00033910	0.00034891	+1.318%	102,718	-59.614%
2025-01-29	0.00031725	0.00036330	0.00031512	0.00034437	+7.337%	361,775	-59.082%
2025-01-28	0.00034498	0.00035092	0.00031797	0.00032083	-7.205%	144,384	-56.080%
2025-01-27	0.00034690	0.00036307	0.00031262	0.00034574	-0.835%	163,027	-59.244%
2025-01-26	0.00035007	0.00037330	0.00034715	0.00034865	-0.406%	145,136	-59.584%
2025-01-25	0.00037674	0.00038590	0.00035007	0.00035007	-7.903%	183,057	-59.748%
2025-01-24	0.00038414	0.00043000	0.00036945	0.00038011	-2.491%	375,086	-62.929%
2025-01-23	0.00036517	0.00043551	0.00036517	0.00038982	+6.926%	526,654	-63.853%
2025-01-22	0.00036260	0.00041341	0.00035363	0.00036457	+0.410%	161,589	-61.349%
2025-01-21	0.00037451	0.00038320	0.00033784	0.00036308	-2.440%	446,011	-61.190%
2025-01-20	0.00038000	0.00038412	0.00034633	0.00037216	-2.843%	2,161,054	-62.137%
2025-01-19	0.00044618	0.00046689	0.00038208	0.00038305	-14.091%	637,954	-63.214%
2025-01-18	0.00053656	0.00054691	0.00043800	0.00044588	-16.700%	377,983	-68.397%
2025-01-17	0.00055850	0.00057891	0.00051368	0.00053527	-5.453%	290,292	-73.675%
2025-01-16	0.00060721	0.00061200	0.00055994	0.00056614	-7.271%	180,723	-75.110%
2025-01-15	0.00058824	0.00062511	0.00054960	0.00061053	+3.480%	207,683	-76.920%
2025-01-14	0.00056246	0.00060648	0.00055508	0.00059000	+4.036%	170,292	-76.117%
2025-01-13	0.00060000	0.00061352	0.00054000	0.00056711	-4.638%	247,373	-75.153%
2025-01-12	0.00066646	0.00067631	0.00059000	0.00059469	-11.618%	113,456	-76.305%
2025-01-11	0.00067066	0.00068847	0.00064378	0.00067286	+0.904%	196,193	-79.058%
2025-01-10	0.00076956	0.00078376	0.00064698	0.00066683	-12.600%	216,580	-78.869%
2025-01-09	0.00083597	0.00083597	0.00074537	0.00076296	-8.272%	191,705	-81.531%
2025-01-08	0.00090353	0.00090353	0.00079590	0.00083176	-7.236%	280,212	-83.059%
2025-01-07	0.00098514	0.00100198	0.00089100	0.00089664	-8.817%	429,290	-84.285%
2025-01-06	0.00104577	0.00110384	0.00095018	0.00098334	-6.632%	378,263	-85.670%
2025-01-05	0.00098060	0.00107412	0.00093100	0.00105319	+8.075%	380,056	-86.621%
2025-01-04	0.00114154	0.00123000	0.00093311	0.00097450	-14.895%	1,391,783	-85.540%
2025-01-03	0.00004300	0.00150000	0.00004300	0.00114506	0.000%	7,746,096	-87.694%

.dark-mode .MHpCfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHpCfD{ color: #333333; background-color: white; border: 2px solid #333333; }BIOBNBBIO / Binance Coincrypto Composite

BIOBNB
BIO / Binance Coin
crypto Composite