Dark

BILLYUSD
BILLY / United States dollar
crypto

Inactive

May 4, 2026 5:30:00 PM EDT

0.0023USD-2.520%(-0.0001)827,7220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-03	0.002341	0.002344	0.002208	0.002325	-0.683%	827,722	0.000%
2026-05-02	0.002344	0.002344	0.002270	0.002341	-0.128%	358,204	-0.683%
2026-05-01	0.002284	0.002344	0.002240	0.002344	+0.043%	2,485,902	-0.811%
2026-04-30	0.002251	0.002344	0.002235	0.002343	+1.166%	1,090,681	-0.768%
2026-04-29	0.002421	0.002424	0.002250	0.002316	-4.179%	1,052,290	+0.389%
2026-04-28	0.002623	0.002729	0.002351	0.002417	-8.029%	1,593,374	-3.806%
2026-04-27	0.002559	0.002760	0.002388	0.002628	+2.696%	1,695,811	-11.530%
2026-04-26	0.002283	0.002810	0.002258	0.002559	+12.286%	2,685,541	-9.144%
2026-04-25	0.002418	0.002536	0.002260	0.002279	-10.907%	2,474,242	+2.018%
2026-04-24	0.002595	0.002888	0.002387	0.002558	-1.502%	3,424,545	-9.109%
2026-04-23	0.002392	0.002800	0.002310	0.002597	+8.525%	2,275,027	-10.474%
2026-04-22	0.002281	0.002850	0.002253	0.002393	+4.910%	4,400,806	-2.842%
2026-04-21	0.002291	0.002800	0.002236	0.002281	-3.019%	5,858,703	+1.929%
2026-04-20	0.002073	0.002899	0.002045	0.002352	+10.319%	3,316,630	-1.148%
2026-04-19	0.002135	0.002156	0.002036	0.002132	+1.912%	472,327	+9.053%
2026-04-18	0.002446	0.002450	0.002092	0.002092	-9.280%	1,321,482	+11.138%
2026-04-17	0.002198	0.002470	0.002059	0.002306	+9.497%	1,886,955	+0.824%
2026-04-16	0.001915	0.002209	0.001818	0.002106	+4.985%	3,610,206	+10.399%
2026-04-15	0.002086	0.002090	0.001918	0.002006	-3.743%	1,535,105	+15.902%
2026-04-14	0.002031	0.002130	0.001962	0.002084	+5.412%	2,379,601	+11.564%
2026-04-13	0.002093	0.002125	0.001912	0.001977	-2.659%	1,734,639	+17.602%
2026-04-12	0.002007	0.002125	0.002002	0.002031	-1.931%	552,044	+14.476%
2026-04-11	0.002045	0.002076	0.001974	0.002071	+3.498%	1,100,912	+12.265%
2026-04-10	0.002064	0.002068	0.001983	0.002001	-0.150%	1,144,191	+16.192%
2026-04-09	0.002251	0.002290	0.002000	0.002004	-6.834%	2,023,877	+16.018%
2026-04-08	0.001998	0.002400	0.001889	0.002151	+7.658%	3,500,734	+8.089%
2026-04-07	0.002002	0.002063	0.001939	0.001998	-3.151%	789,902	+16.366%
2026-04-06	0.002001	0.002118	0.002001	0.002063	+3.047%	688,615	+12.700%
2026-04-05	0.002178	0.002230	0.002000	0.002002	-5.788%	1,082,128	+16.134%
2026-04-04	0.002049	0.002230	0.002000	0.002125	+5.774%	1,078,133	+9.412%
2026-04-03	0.002042	0.002155	0.001980	0.002009	-1.760%	1,646,368	+15.729%
2026-04-02	0.002100	0.002249	0.001956	0.002045	-2.619%	2,150,408	+13.692%
2026-04-01	0.001906	0.002400	0.001903	0.002100	+6.599%	5,660,165	+10.714%
2026-03-31	0.001871	0.002030	0.001800	0.001970	+3.793%	1,557,450	+18.020%
2026-03-30	0.002056	0.002137	0.001835	0.001898	-11.101%	2,301,415	+22.497%
2026-03-29	0.002179	0.002470	0.001988	0.002135	+3.041%	5,327,864	+8.899%
2026-03-28	0.001896	0.002200	0.001895	0.002072	+9.630%	1,414,551	+12.210%
2026-03-27	0.002131	0.002137	0.001849	0.001890	-11.888%	2,625,026	+23.016%
2026-03-26	0.001957	0.002172	0.001957	0.002145	+6.929%	2,115,017	+8.392%
2026-03-25	0.001991	0.002200	0.001861	0.002006	+0.804%	801,207	+15.902%
2026-03-24	0.002056	0.002134	0.001780	0.001990	-3.210%	3,592,644	+16.834%
2026-03-23	0.002175	0.002282	0.002008	0.002056	-5.645%	2,471,155	+13.084%
2026-03-22	0.002263	0.002263	0.002008	0.002179	+1.020%	1,086,066	+6.700%
2026-03-21	0.002149	0.002450	0.002011	0.002157	+0.747%	1,988,178	+7.789%
2026-03-20	0.001990	0.002350	0.001981	0.002141	+7.588%	2,184,318	+8.594%
2026-03-19	0.002310	0.002369	0.001978	0.001990	-14.039%	1,768,427	+16.834%
2026-03-18	0.002220	0.002440	0.002220	0.002315	+3.441%	5,327,272	+0.432%
2026-03-17	0.002227	0.002469	0.002022	0.002238	-3.783%	4,004,970	+3.887%
2026-03-16	0.002288	0.002600	0.001703	0.002326	-6.960%	18,964,373	-0.043%
2026-03-15	0.001875	0.003000	0.001825	0.002500	+34.192%	12,748,984	-7.000%
2026-03-14	0.002081	0.002159	0.001787	0.001863	-14.463%	3,441,162	+24.799%
2026-03-13	0.002004	0.002230	0.002001	0.002178	+8.737%	1,642,370	+6.749%
2026-03-12	0.002046	0.002490	0.001920	0.002003	+4.323%	2,794,332	+16.076%
2026-03-11	0.002021	0.002257	0.001830	0.001920	-5.465%	2,834,462	+21.094%
2026-03-10	0.002436	0.002504	0.001893	0.002031	-19.148%	5,426,070	+14.476%
2026-03-09	0.001871	0.003000	0.001811	0.002512	+34.981%	8,873,151	-7.444%
2026-03-08	0.002111	0.002520	0.001703	0.001861	-20.129%	6,065,708	+24.933%
2026-03-07	0.001822	0.002375	0.001703	0.002330	+25.878%	5,242,527	-0.215%
2026-03-06	0.001834	0.001929	0.001680	0.001851	-0.162%	967,903	+25.608%
2026-03-05	0.001805	0.002020	0.001693	0.001854	+5.162%	2,512,141	+25.405%
2026-03-04	0.001787	0.002398	0.001620	0.001763	+4.196%	5,347,236	+31.877%
2026-03-03	0.001679	0.001789	0.001510	0.001692	+3.867%	5,223,857	+37.411%
2026-03-02	0.001776	0.001870	0.001458	0.001629	-11.898%	7,686,147	+42.726%
2026-03-01	0.002058	0.002222	0.001750	0.001849	-9.937%	5,277,713	+25.744%
2026-02-28	0.001862	0.002053	0.001800	0.002053	+10.913%	1,274,197	+13.249%
2026-02-27	0.002110	0.002161	0.001850	0.001851	-11.266%	1,815,075	+25.608%
2026-02-26	0.002086	0.002295	0.002086	0.002086	-3.067%	664,678	+11.457%
2026-02-25	0.002221	0.002259	0.001990	0.002152	-0.046%	1,002,522	+8.039%
2026-02-24	0.002054	0.002223	0.001950	0.002153	+2.038%	1,534,832	+7.989%
2026-02-23	0.002119	0.002209	0.002053	0.002110	-0.425%	1,368,401	+10.190%
2026-02-22	0.002565	0.002648	0.002060	0.002119	-17.388%	3,392,736	+9.722%
2026-02-21	0.002326	0.002648	0.002188	0.002565	+13.546%	1,726,694	-9.357%
2026-02-20	0.002369	0.002446	0.002223	0.002259	-4.643%	1,185,587	+2.922%
2026-02-19	0.002401	0.002483	0.001950	0.002369	-1.579%	3,019,013	-1.857%
2026-02-18	0.002500	0.002516	0.002134	0.002407	-1.594%	1,232,749	-3.407%
2026-02-17	0.002366	0.002800	0.002296	0.002446	+6.580%	1,576,419	-4.947%
2026-02-16	0.002446	0.002521	0.002223	0.002295	-8.892%	982,169	+1.307%
2026-02-15	0.002607	0.002647	0.002446	0.002519	-0.238%	674,185	-7.701%
2026-02-14	0.002153	0.002650	0.002086	0.002525	+19.782%	1,981,253	-7.921%
2026-02-13	0.002332	0.002690	0.002108	0.002108	-12.130%	3,418,748	+10.294%
2026-02-12	0.002446	0.002485	0.001900	0.002399	-4.915%	2,610,744	-3.085%
2026-02-11	0.002741	0.003200	0.002332	0.002523	-13.418%	2,037,322	-7.848%
2026-02-10	0.002733	0.002914	0.002565	0.002914	+9.921%	1,184,456	-20.213%
2026-02-09	0.003300	0.003600	0.002446	0.002651	-19.691%	5,298,728	-12.297%
2026-02-08	0.002705	0.004730	0.002421	0.003301	+21.360%	4,196,266	-29.567%
2026-02-07	0.002189	0.003097	0.002107	0.002720	+24.485%	2,713,915	-14.522%
2026-02-06	0.002108	0.002547	0.001803	0.002185	+3.359%	5,453,721	+6.407%
2026-02-05	0.002107	0.003050	0.001800	0.002114	+0.667%	5,720,260	+9.981%
2026-02-04	0.002801	0.003181	0.001849	0.002100	-25.027%	8,512,971	+10.714%
2026-02-03	0.002340	0.007770	0.002098	0.002801	+19.701%	14,413,069	-16.994%
2026-02-02	0.002100	0.002398	0.001985	0.002340	+11.006%	1,322,767	-0.641%
2026-02-01	0.002050	0.002198	0.001849	0.002108	+1.152%	1,259,896	+10.294%
2026-01-31	0.002467	0.002490	0.001767	0.002084	-7.419%	4,022,969	+11.564%
2026-01-30	0.002374	0.002550	0.002097	0.002251	-5.181%	1,163,855	+3.287%
2026-01-29	0.002490	0.002550	0.002309	0.002374	-4.659%	1,937,054	-2.064%
2026-01-28	0.002202	0.002499	0.002200	0.002490	+8.924%	1,076,327	-6.627%
2026-01-27	0.002549	0.002550	0.002175	0.002286	-6.350%	2,216,367	+1.706%
2026-01-26	0.002355	0.002550	0.002208	0.002441	+8.441%	2,409,527	-4.752%
2026-01-25	0.002598	0.002649	0.002231	0.002251	-12.988%	645,367	+3.287%
2026-01-24	0.002540	0.002900	0.002285	0.002587	+0.740%	1,829,821	-10.128%
2026-01-23	0.002599	0.002850	0.002316	0.002568	-6.380%	1,227,192	-9.463%
2026-01-22	0.002649	0.003049	0.002251	0.002743	+3.627%	1,932,371	-15.239%
2026-01-21	0.002961	0.002961	0.002316	0.002647	-17.281%	1,355,152	-12.165%
2026-01-20	0.002791	0.003295	0.002573	0.003200	+12.006%	1,662,637	-27.344%
2026-01-19	0.003110	0.003344	0.002642	0.002857	-13.082%	2,889,733	-18.621%
2026-01-18	0.003111	0.003426	0.003110	0.003287	+2.367%	300,569	-29.267%
2026-01-17	0.003012	0.003740	0.002985	0.003211	-4.063%	770,098	-27.593%
2026-01-16	0.003381	0.003632	0.002985	0.003347	-1.006%	1,583,392	-30.535%
2026-01-15	0.003600	0.004341	0.003341	0.003381	-6.083%	4,265,181	-31.233%
2026-01-14	0.003506	0.003700	0.003133	0.003600	+3.478%	1,147,219	-35.417%
2026-01-13	0.003336	0.003600	0.003029	0.003479	+4.349%	1,162,451	-33.170%
2026-01-12	0.003038	0.003700	0.003036	0.003334	+3.734%	2,178,407	-30.264%
2026-01-11	0.003214	0.003215	0.002889	0.003214	+2.848%	798,287	-27.660%
2026-01-10	0.003356	0.003600	0.002927	0.003125	+1.395%	1,584,169	-25.600%
2026-01-09	0.003131	0.003600	0.002888	0.003082	+0.719%	1,697,082	-24.562%
2026-01-08	0.003092	0.003350	0.002934	0.003060	-11.407%	1,432,162	-24.020%
2026-01-07	0.003472	0.003800	0.003011	0.003454	+7.234%	1,119,375	-32.687%
2026-01-06	0.003300	0.003914	0.002908	0.003221	-6.800%	3,557,231	-27.817%
2026-01-05	0.003462	0.003548	0.002810	0.003456	+13.759%	3,011,548	-32.726%
2026-01-04	0.003362	0.003550	0.002861	0.003038	-9.637%	4,486,011	-23.469%
2026-01-03	0.002569	0.003880	0.002252	0.003362	+30.665%	7,537,361	-30.845%
2026-01-02	0.002008	0.002700	0.001989	0.002573	+30.213%	2,854,139	-9.639%
2026-01-01	0.002224	0.002450	0.001652	0.001976	-11.191%	4,095,035	+17.662%
2025-12-31	0.002243	0.002390	0.002000	0.002225	-0.802%	1,300,708	+4.494%
2025-12-30	0.002365	0.002500	0.002000	0.002243	-3.816%	3,040,433	+3.656%
2025-12-29	0.002299	0.002493	0.002075	0.002332	+8.213%	596,375	-0.300%
2025-12-28	0.002237	0.002300	0.002011	0.002155	+3.606%	669,989	+7.889%
2025-12-27	0.002144	0.002347	0.001914	0.002080	-4.280%	1,277,236	+11.779%
2025-12-26	0.002228	0.002350	0.002011	0.002173	+5.897%	3,576,748	+6.995%
2025-12-25	0.002518	0.002700	0.002011	0.002052	-11.628%	2,008,714	+13.304%
2025-12-24	0.002449	0.002574	0.002110	0.002322	-6.409%	1,453,388	+0.129%
2025-12-23	0.002108	0.002500	0.001800	0.002481	+9.876%	2,257,711	-6.288%
2025-12-22	0.002790	0.002790	0.001980	0.002258	-20.772%	3,606,189	+2.967%
2025-12-21	0.002679	0.002850	0.002410	0.002850	+18.602%	326,610	-18.421%
2025-12-20	0.002567	0.002750	0.002251	0.002403	-15.655%	1,802,913	-3.246%
2025-12-19	0.002549	0.002930	0.002200	0.002849	+11.901%	2,500,891	-18.392%
2025-12-18	0.002935	0.002966	0.002209	0.002546	-13.254%	1,680,487	-8.680%
2025-12-17	0.002776	0.002935	0.002118	0.002935	+12.194%	3,857,432	-20.784%
2025-12-16	0.002921	0.002981	0.002435	0.002616	-11.651%	2,527,866	-11.124%
2025-12-15	0.003248	0.003286	0.002730	0.002961	-3.077%	2,166,372	-21.479%
2025-12-14	0.003397	0.003500	0.002940	0.003055	-10.147%	1,937,516	-23.895%
2025-12-13	0.003302	0.004150	0.003250	0.003400	-3.928%	1,997,843	-31.618%
2025-12-12	0.003473	0.004148	0.003301	0.003539	+1.375%	1,041,936	-34.303%
2025-12-11	0.003453	0.003850	0.002950	0.003491	-1.634%	2,475,340	-33.400%
2025-12-10	0.003796	0.003950	0.003450	0.003549	-0.421%	1,155,332	-34.489%
2025-12-09	0.003899	0.004347	0.003455	0.003564	-10.181%	2,209,265	-34.764%
2025-12-08	0.003764	0.004346	0.003511	0.003968	+5.392%	1,166,946	-41.406%
2025-12-07	0.003494	0.003765	0.003355	0.003765	+3.349%	833,069	-38.247%
2025-12-06	0.003790	0.003938	0.003388	0.003643	+5.441%	630,391	-36.179%
2025-12-05	0.003779	0.004034	0.002981	0.003455	-8.501%	3,800,477	-32.706%
2025-12-04	0.003802	0.004200	0.003735	0.003776	-0.684%	1,327,210	-38.427%
2025-12-03	0.003721	0.004002	0.003384	0.003802	+2.480%	2,645,692	-38.848%
2025-12-02	0.003440	0.004064	0.003345	0.003710	+7.163%	1,934,287	-37.332%
2025-12-01	0.004800	0.004900	0.003300	0.003462	-23.895%	6,022,385	-32.842%
2025-11-30	0.003767	0.004900	0.003702	0.004549	+20.984%	2,946,565	-48.890%
2025-11-29	0.004530	0.004890	0.003500	0.003760	-16.998%	5,460,369	-38.165%
2025-11-28	0.003912	0.004899	0.003366	0.004530	+18.960%	10,332,216	-48.675%
2025-11-27	0.003338	0.004339	0.003040	0.003808	+14.664%	1,016,273	-38.944%
2025-11-26	0.003458	0.003998	0.003011	0.003321	-3.962%	1,634,438	-29.991%
2025-11-25	0.003434	0.003493	0.002941	0.003458	+3.719%	2,633,731	-32.765%
2025-11-24	0.003484	0.004056	0.003218	0.003334	-4.305%	1,435,956	-30.264%
2025-11-23	0.003315	0.003810	0.003146	0.003484	+14.267%	877,520	-33.266%
2025-11-22	0.003508	0.003736	0.003048	0.003049	-12.259%	696,726	-23.745%
2025-11-21	0.003652	0.004000	0.003334	0.003475	-3.740%	2,477,323	-33.094%
2025-11-20	0.004035	0.004341	0.003610	0.003610	-10.533%	1,926,163	-35.596%
2025-11-19	0.004240	0.004639	0.003680	0.004035	-3.906%	2,031,983	-42.379%
2025-11-18	0.004138	0.004347	0.003802	0.004199	+1.499%	1,086,290	-44.630%
2025-11-17	0.004127	0.004459	0.003580	0.004137	+0.388%	3,636,665	-43.800%
2025-11-16	0.004676	0.004844	0.004121	0.004121	-12.001%	1,127,078	-43.582%
2025-11-15	0.004347	0.004729	0.004159	0.004683	+7.754%	1,189,451	-50.352%
2025-11-14	0.004802	0.005832	0.004039	0.004346	-9.477%	6,736,543	-46.503%
2025-11-13	0.004450	0.005486	0.004357	0.004801	+4.234%	3,729,518	-51.573%
2025-11-12	0.005000	0.005870	0.004300	0.004606	-7.880%	5,063,544	-49.522%
2025-11-11	0.007296	0.008020	0.004521	0.005000	-31.479%	23,390,328	-53.500%
2025-11-10	0.009016	0.011249	0.005200	0.007297	-16.136%	31,363,793	-68.138%
2025-11-09	0.003304	0.011356	0.003304	0.008701	+155.912%	32,211,788	-73.279%
2025-11-08	0.003299	0.004350	0.002720	0.003400	+3.030%	4,082,476	-31.618%
2025-11-07	0.003102	0.003300	0.002681	0.003300	+3.125%	457,782	-29.545%
2025-11-06	0.003300	0.003486	0.003059	0.003200	-1.538%	718,676	-27.344%
2025-11-05	0.002901	0.003527	0.002890	0.003250	+21.541%	1,723,286	-28.462%
2025-11-04	0.003500	0.003548	0.002674	0.002674	-24.655%	5,345,523	-13.052%
2025-11-03	0.003848	0.003851	0.003393	0.003549	-5.486%	1,057,694	-34.489%
2025-11-02	0.003700	0.003852	0.003600	0.003755	-1.184%	301,133	-38.083%
2025-11-01	0.003536	0.003800	0.003536	0.003800	+5.614%	123,674	-38.816%
2025-10-31	0.003707	0.004207	0.003536	0.003598	-1.100%	643,005	-35.381%
2025-10-30	0.003948	0.003985	0.003536	0.003638	-7.852%	566,463	-36.091%
2025-10-29	0.003828	0.004174	0.003691	0.003948	+1.335%	658,143	-41.109%
2025-10-28	0.004034	0.004034	0.003109	0.003896	-3.469%	3,323,720	-40.323%
2025-10-27	0.004311	0.004379	0.003968	0.004036	-10.609%	2,584,016	-42.393%
2025-10-26	0.004439	0.005899	0.004264	0.004515	+1.712%	3,204,501	-48.505%
2025-10-25	0.004172	0.004439	0.003917	0.004439	+6.400%	2,554,136	-47.623%
2025-10-24	0.003892	0.004200	0.003781	0.004172	+10.987%	2,693,897	-44.271%
2025-10-23	0.003730	0.003923	0.003701	0.003759	+1.512%	712,638	-38.148%
2025-10-22	0.004062	0.004090	0.003500	0.003703	-8.838%	2,297,658	-37.213%
2025-10-21	0.003783	0.004077	0.003734	0.004062	+1.652%	516,223	-42.762%
2025-10-20	0.004213	0.004500	0.003109	0.003996	-3.827%	2,531,535	-41.817%
2025-10-19	0.003815	0.004155	0.003607	0.004155	+8.912%	614,210	-44.043%
2025-10-18	0.003740	0.004330	0.002900	0.003815	-11.894%	3,283,198	-39.056%
2025-10-17	0.004740	0.005250	0.003452	0.004330	-8.650%	2,027,062	-46.305%
2025-10-16	0.004447	0.004910	0.004370	0.004740	+6.733%	1,770,573	-50.949%
2025-10-15	0.004472	0.005107	0.004370	0.004441	+2.445%	858,296	-47.647%
2025-10-14	0.004233	0.005250	0.004000	0.004335	+1.761%	1,037,312	-46.367%
2025-10-13	0.004911	0.005339	0.004260	0.004260	-16.471%	1,148,811	-45.423%
2025-10-12	0.004898	0.005288	0.004440	0.005100	+4.167%	901,099	-54.412%
2025-10-11	0.005484	0.005507	0.003455	0.004896	-13.651%	2,637,058	-52.512%
2025-10-10	0.006075	0.006807	0.005250	0.005670	-6.667%	2,475,729	-58.995%
2025-10-09	0.089500	0.089501	0.004467	0.006075	0.000%	3,923,159	-61.728%

.dark-mode .s1WBFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1WBFy{ color: #333333; background-color: white; border: 2px solid #333333; }BILLYUSDBILLY / United States dollarcrypto

BILLYUSD
BILLY / United States dollar
crypto