Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BILLYEUR
BILLY / Euro
crypto

Inactive
Jun 20, 2026 9:56:00 AM EDT
0.0013EUR-6.700%(-0.0001)308,3220
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-06-20
0.0013120.0013120.0013090.001309-6.700%308,3220.000%
2026-06-19
0.0014710.0014710.0014030.001403-9.132%644,094-6.700%
2026-06-18
0.0015440.0015440.0015440.001544-5.566%141,640-15.220%
2026-06-17
0.0016350.0016360.0016350.001635+1.616%54,013-19.939%
2026-06-15
0.0015250.0016490.0015250.001609-3.014%59,146-18.645%
2026-06-14
0.0014340.0017220.0014340.001659+16.503%74,238-21.097%
2026-06-13
0.0013150.0014240.0012750.001424-8.542%133,767-8.076%
2026-06-12
0.0015080.0015570.0015080.001557+6.207%63,611-15.928%
2026-06-11
0.0014960.0019000.0014660.001466-2.005%275,736-10.709%
2026-06-10
0.0016330.0016580.0014960.001496-2.222%77,148-12.500%
2026-06-09
0.0015290.0015300.0015290.001530+16.438%256,782-14.444%
2026-06-06
0.0011750.0013150.0011730.001314-8.240%265,797-0.381%
2026-06-04
0.0014940.0019000.0012930.001432+2.505%313,385-8.589%
2026-06-03
0.0013550.0014070.0012000.001397-4.837%239,327-6.299%
2026-06-01
0.0014230.0014950.0014230.001468+11.890%9,790-10.831%
2026-05-31
0.0015750.0015750.0013120.001312-22.914%170,483-0.229%
2026-05-30
0.0017010.0017020.0017010.001702+3.152%32,817-23.090%
2026-05-29
0.0016500.0016500.0016500.0016500.000%13,397-20.667%
2026-05-28
0.0017010.0018970.0016500.001650+5.230%285,222-20.667%
2026-05-27
0.0017020.0017020.0015680.001568-3.150%9,612-16.518%
2026-05-26
0.0015280.0016190.0015200.001619+15.808%103,672-19.148%
2026-05-25
0.0015430.0017010.0013980.001398-6.862%206,605-6.366%
2026-05-24
0.0014590.0023110.0014410.001501+10.612%735,462-12.791%
2026-05-23
0.0013570.0013570.0013570.001357+0.074%3,959-3.537%
2026-05-22
0.0013580.0014700.0012570.001356-0.221%256,799-3.466%
2026-05-21
0.0013720.0021000.0011930.001359+5.267%296,940-3.679%
2026-05-20
0.0014490.0018580.0006160.001291-4.086%2,484,614+1.394%
2026-05-19
0.0015180.0015180.0012530.001346-11.038%572,251-2.749%
2026-05-18
0.0016230.0017540.0015130.001513-9.726%167,669-13.483%
2026-05-17
0.0019480.0019490.0016760.001676-6.889%40,661-21.897%
2026-05-16
0.0019200.0019200.0017990.001800-6.299%131,841-27.278%
2026-05-15
0.0021300.0021530.0019210.001921-3.950%40,557-31.858%
2026-05-14
0.0022120.0023460.0020000.002000-8.004%405,445-34.550%
2026-05-13
0.0023120.0023120.0021740.002174+0.835%32,396-39.788%
2026-05-12
0.0024570.0028820.0021040.002156-5.687%337,807-39.286%
2026-05-11
0.0022510.0028010.0021710.002286-0.953%202,819-42.738%
2026-05-10
0.0022000.0023080.0020940.002308+4.434%38,810-43.284%
2026-05-09
0.0024230.0024260.0021990.002210+0.729%24,838-40.769%
2026-05-08
0.0021760.0023050.0021760.002194+0.827%45,283-40.337%
2026-05-07
0.0020080.0021760.0020080.002176+13.748%13,596-39.844%
2026-05-05
0.0019830.0021100.0019130.001913-3.530%52,018-31.573%
2026-05-04
0.0019840.0019840.0018190.001983-4.663%20,908-33.989%
2026-05-03
0.0020800.0020800.0020800.002080+0.048%6,754-37.067%
2026-05-01
0.0019840.0020790.0019840.002079+4.788%25,206-37.037%
2026-04-30
0.0019130.0020840.0019130.001984+3.983%28,943-34.022%
2026-04-29
0.0020730.0020730.0019080.001908-7.959%9,882-31.394%
2026-04-28
0.0022860.0022860.0020730.002073-2.585%95,533-36.855%
2026-04-27
0.0022530.0023140.0021020.002128-10.701%18,350-38.487%
2026-04-26
0.0019090.0023830.0019090.002383+27.981%191,330-45.069%
2026-04-25
0.0020680.0022510.0018620.001862-10.866%157,361-29.699%
2026-04-24
0.0022990.0024230.0020890.002089-1.276%317,839-37.338%
2026-04-23
0.0019850.0022980.0019850.002116+4.391%88,021-38.138%
2026-04-22
0.0021010.0025360.0020270.002027-0.099%115,538-35.422%
2026-04-21
0.0020710.0024400.0019170.002029+1.806%474,294-35.485%
2026-04-20
0.0018460.0021770.0018320.001993+12.663%250,719-34.320%
2026-04-19
0.0017860.0017860.0017690.001769-1.722%4,945-26.003%
2026-04-18
0.0019710.0019710.0018000.001800-8.676%22,707-27.278%
2026-04-17
0.0018460.0021730.0017640.001971+6.771%225,520-33.587%
2026-04-16
0.0016000.0018460.0015140.001846+11.947%613,303-29.090%
2026-04-15
0.0018330.0018620.0016490.001649-2.368%153,267-20.619%
2026-04-14
0.0017730.0018170.0016890.001689+2.925%155,524-22.499%
2026-04-13
0.0017750.0018360.0016400.001641-3.357%105,731-20.232%
2026-04-12
0.0017110.0017750.0016650.001698+0.414%20,371-22.909%
2026-04-11
0.0017020.0017050.0016910.001691-7.596%43,183-22.590%
2026-04-10
0.0016990.0018300.0016980.001830+7.837%193,788-28.470%
2026-04-09
0.0019810.0019930.0016970.001697-9.008%910,157-22.864%
2026-04-08
0.0017000.0019930.0016700.001865+6.632%328,126-29.812%
2026-04-07
0.0017420.0017490.0017000.001749+0.460%22,110-25.157%
2026-04-06
0.0018340.0018750.0017110.001741+2.052%104,094-24.813%
2026-04-05
0.0018920.0018970.0017060.001706-9.831%83,684-23.271%
2026-04-04
0.0018470.0018920.0017120.001892+0.638%43,347-30.814%
2026-04-03
0.0018050.0018800.0016840.001880+4.155%2,043-30.372%
2026-04-02
0.0018960.0018980.0016740.001805+8.735%132,888-27.479%
2026-04-01
0.0017290.0021530.0016150.001660-3.935%336,629-21.145%
2026-03-31
0.0016600.0017280.0014960.001728+4.096%55,991-24.248%
2026-03-30
0.0018770.0018980.0016510.001660-4.212%256,891-21.145%
2026-03-29
0.0018580.0022000.0017060.001733-6.728%582,398-24.466%
2026-03-28
0.0017890.0018580.0016500.001858+10.267%55,765-29.548%
2026-03-27
0.0018260.0018510.0015780.001685-10.515%263,939-22.315%
2026-03-26
0.0018280.0019830.0016980.001883+6.384%514,122-30.483%
2026-03-25
0.0018270.0018270.0017000.001770-3.120%56,569-26.045%
2026-03-24
0.0017590.0018270.0017390.001827-3.537%196,216-28.352%
2026-03-23
0.0017420.0019160.0017420.001894-1.303%40,438-30.887%
2026-03-22
0.0019710.0019710.0017420.001919-2.638%32,786-31.787%
2026-03-21
0.0017500.0019710.0017500.001971+12.564%595,489-33.587%
2026-03-20
0.0017500.0020130.0017430.001751+0.057%210,203-25.243%
2026-03-19
0.0020980.0022000.0017500.001750-8.807%514,886-25.200%
2026-03-18
0.0019610.0020980.0019030.001919-2.440%95,202-31.787%
2026-03-17
0.0021360.0021440.0017880.001967+6.267%731,195-33.452%
2026-03-16
0.0021970.0022350.0016800.001851-7.910%1,857,346-29.281%
2026-03-15
0.0017490.0027230.0017490.002010+11.667%1,947,425-34.876%
2026-03-14
0.0018020.0019070.0016200.0018000.000%712,833-27.278%
2026-03-13
0.0018990.0020160.0018000.001800+1.752%309,375-27.278%
2026-03-12
0.0017590.0021000.0017000.001769+12.104%776,118-26.003%
2026-03-11
0.0017890.0017930.0015040.001578-3.722%9,819-17.047%
2026-03-10
0.0018520.0020760.0016360.001639-15.733%1,300,940-20.134%
2026-03-09
0.0019230.0022150.0015720.001945+11.975%353,338-32.699%
2026-03-08
0.0017620.0018040.0015160.001737-0.401%68,976-24.640%
2026-03-07
0.0016600.0018940.0014650.001744+3.810%550,128-24.943%
2026-03-06
0.0016660.0017630.0014600.001680+11.776%196,871-22.083%
2026-03-05
0.0017680.0017800.0015000.001503+2.945%506,040-12.908%
2026-03-04
0.0016040.0017240.0014600.001460-12.784%65,563-10.342%
2026-03-03
0.0015280.0016740.0013130.001674+9.627%873,159-21.804%
2026-03-02
0.0014960.0016790.0013440.001527-4.263%361,297-14.276%
2026-03-01
0.0017690.0017690.0014110.001595-5.285%99,006-17.931%
2026-02-28
0.0016320.0018020.0016320.001684+2.247%32,064-22.268%
2026-02-27
0.0017640.0017640.0016470.001647-9.605%235,566-20.522%
2026-02-26
0.0019310.0020050.0016530.001822-3.034%64,175-28.156%
2026-02-25
0.0019010.0019010.0015750.001879+2.959%99,628-30.335%
2026-02-24
0.0017400.0019860.0016800.001825+9.020%54,936-28.274%
2026-02-23
0.0018640.0018650.0016740.001674-15.879%16,986-21.804%
2026-02-22
0.0022720.0023090.0016850.001990-12.257%68,975-34.221%
2026-02-21
0.0019870.0022680.0019870.002268+6.981%59,525-42.284%
2026-02-20
0.0021200.0021200.0021200.002120+24.267%2,598-38.255%
2026-02-19
0.0020410.0022150.0017060.001706-19.262%275,331-23.271%
2026-02-18
0.0021130.0021130.0021130.002113+7.587%2,655-38.050%
2026-02-16
0.0018810.0021530.0018810.001964-10.197%65,171-33.350%
2026-02-15
0.0022870.0022870.0021870.002187+2.869%15,801-40.146%
2026-02-14
0.0019120.0022520.0019120.002126+2.015%199,720-38.429%
2026-02-13
0.0018180.0020840.0018180.002084+13.755%119,881-37.188%
2026-02-12
0.0020270.0020270.0015940.001832-11.025%204,141-28.548%
2026-02-11
0.0021170.0023180.0019790.002059+1.479%50,825-36.425%
2026-02-10
0.0020290.0020290.0020290.002029-12.316%987-35.485%
2026-02-09
0.0024370.0024370.0019090.002314-8.682%792,141-43.431%
2026-02-08
0.0022210.0038500.0022210.002534+25.198%739,361-48.343%
2026-02-07
0.0021940.0022210.0018540.002024+14.935%209,716-35.326%
2026-02-06
0.0015470.0020800.0015470.001761-20.711%217,108-25.667%
2026-02-05
0.0017490.0024140.0016140.002221+28.530%286,930-41.063%
2026-02-04
0.0023610.0028710.0017280.001728-39.854%731,156-24.248%
2026-02-03
0.0021770.0049000.0019360.002873+33.318%748,806-54.438%
2026-02-02
0.0016340.0021550.0016340.002155+16.802%125,239-39.258%
2026-02-01
0.0018740.0018740.0018450.001845+0.765%24,754-29.051%
2026-01-31
0.0018970.0019470.0017950.001831-3.428%45,261-28.509%
2026-01-30
0.0020090.0021680.0017160.001896-14.014%33,155-30.960%
2026-01-29
0.0018840.0022050.0018840.002205+0.136%1,263-40.635%
2026-01-28
0.0021100.0022020.0021100.002202+27.726%79,388-40.554%
2026-01-27
0.0019820.0019830.0017240.001724-18.756%19,663-24.072%
2026-01-25
0.0023220.0023300.0019520.002122-8.849%95,908-38.313%
2026-01-24
0.0023860.0023860.0019580.002328-4.119%221,247-43.771%
2026-01-23
0.0021450.0024500.0020040.002428+8.733%51,882-46.087%
2026-01-22
0.0023230.0026020.0020770.002233-6.608%142,904-41.379%
2026-01-21
0.0025120.0025120.0023800.002391-9.774%38,850-45.253%
2026-01-20
0.0026500.0026510.0022420.002650+0.646%74,826-50.604%
2026-01-19
0.0029610.0029610.0025220.002633-17.719%214,205-50.285%
2026-01-17
0.0031200.0032000.0031200.003200+6.560%7,386-59.094%
2026-01-16
0.0031140.0031420.0026500.003003+3.302%69,667-56.410%
2026-01-15
0.0033480.0035450.0029070.002907+6.757%99,549-54.971%
2026-01-14
0.0031690.0033350.0027230.002723-4.221%18,316-51.928%
2026-01-11
0.0028430.0028430.0028430.002843+6.719%1,699-53.957%
2026-01-10
0.0025740.0026640.0025740.002664-13.786%7,750-50.863%
2026-01-09
0.0030900.0030900.0030900.003090+14.955%11,107-57.638%
2026-01-07
0.0026880.0026880.0026880.002688-11.316%500-51.302%
2026-01-06
0.0030310.0030310.0030310.003031+21.727%3,116-56.813%
2026-01-05
0.0024680.0024900.0024550.002490-2.544%106,096-47.430%
2026-01-04
0.0029570.0029580.0025550.002555+5.014%5,431-48.767%
2026-01-03
0.0020730.0032610.0020720.002433+11.606%75,794-46.198%
2026-01-02
0.0017820.0021800.0017820.002180+21.246%18,032-39.954%
2026-01-01
0.0018260.0018260.0015150.001798-8.731%500,593-27.197%
2025-12-30
0.0021230.0021230.0018200.001970+8.720%193,600-33.553%
2025-12-28
0.0017860.0020420.0017860.001812-4.632%128,526-27.759%
2025-12-26
0.0019000.0019000.0019000.001900-4.040%172,611-31.105%
2025-12-22
0.0022260.0022260.0019800.001980-9.424%22,746-33.889%
2025-12-20
0.0022110.0022390.0021860.002186-0.455%36,830-40.119%
2025-12-19
0.0020990.0021960.0020990.002196-6.354%12,353-40.392%
2025-12-18
0.0021170.0023450.0021170.002345+8.114%5,386-44.179%
2025-12-17
0.0021000.0021690.0018070.002169-10.997%82,700-39.650%
2025-12-16
0.0023060.0024370.0021020.002437-4.581%69,675-46.286%
2025-12-15
0.0025540.0025540.0025540.002554-7.161%23,379-48.747%
2025-12-14
0.0029260.0030070.0026560.002751-0.506%81,458-52.417%
2025-12-13
0.0030370.0034050.0027650.002765-3.084%71,449-52.658%
2025-12-12
0.0033090.0035030.0028530.002853-4.069%45,351-54.118%
2025-12-11
0.0028870.0029740.0028870.002974-22.973%71,814-55.985%
2025-12-09
0.0034050.0038610.0034050.003861+13.392%343,632-66.097%
2025-12-08
0.0034040.0037130.0031770.003405+0.029%43,504-61.557%
2025-12-07
0.0029640.0034040.0027180.003404+14.922%80,794-61.545%
2025-12-06
0.0029900.0029900.0029620.002962-2.341%3,876-55.807%
2025-12-05
0.0032520.0033840.0027250.003033-7.559%143,635-56.841%
2025-12-04
0.0033140.0036730.0031350.003281-0.576%201,707-60.104%
2025-12-03
0.0032330.0033080.0030000.003300+2.453%106,318-60.333%
2025-12-02
0.0032270.0033070.0029540.003221+10.763%42,512-59.360%
2025-12-01
0.0034240.0034290.0029070.002908-24.310%169,295-54.986%
2025-11-30
0.0038420.0038420.0038420.003842+8.104%1,117-65.929%
2025-11-29
0.0041780.0041790.0035540.003554+3.766%49,838-63.168%
2025-11-28
0.0035000.0042000.0034250.003425-4.596%327,447-61.781%
2025-11-27
0.0030000.0035900.0030000.003590+30.545%96,862-63.538%
2025-11-26
0.0027610.0027610.0027500.002750-5.074%12,881-52.400%
2025-11-25
0.0027460.0028970.0027030.002897-7.207%7,202-54.815%
2025-11-24
0.0030360.0031220.0027760.003122+16.536%73,469-58.072%
2025-11-22
0.0032150.0032330.0026790.002679-15.060%132,524-51.138%
2025-11-21
0.0033320.0033320.0027590.003154-15.983%77,181-58.497%
2025-11-20
0.0037540.0037540.0037540.003754+11.726%6,854-65.131%
2025-11-19
0.0038650.0038650.0032080.003360-15.557%73,484-61.042%
2025-11-18
0.0039380.0039790.0033280.003979+35.248%50,014-67.102%
2025-11-17
0.0040100.0040110.0029420.002942-16.963%6,462-55.506%
2025-11-16
0.0042330.0042340.0035430.003543-15.583%43,802-63.054%
2025-11-15
0.0041970.0041970.0041970.004197+0.407%6,131-68.811%
2025-11-14
0.0046460.0049120.0040530.004180-1.647%434,455-68.684%
2025-11-13
0.0040100.0042500.0038240.004250+0.830%142,651-69.200%
2025-11-12
0.0043990.0048680.0042150.004215+0.119%836,410-68.944%
2025-11-11
0.0066450.0071680.0042100.004210-36.900%2,491,899-68.907%
2025-11-10
0.0078170.0088140.0046450.006672-14.648%1,716,870-80.381%
2025-11-09
0.0035320.0120000.0031150.007817+146.749%2,245,405-83.254%
2025-11-08
0.0026490.0036670.0026480.003168+10.692%723,882-58.681%
2025-11-07
0.0028560.0028620.0023140.002862+0.070%193,682-54.263%
2025-11-06
0.0028820.0029510.0026970.002860-4.635%170,523-54.231%
2025-11-05
0.0025000.0030000.0025000.002999+15.346%850,636-56.352%
2025-11-04
0.0031470.0031470.0023520.002600-13.333%2,327,242-49.654%
2025-11-03
0.0032800.0032800.0030000.003000-8.537%341,786-56.367%
2025-11-02
0.0032090.0032800.0032070.003280+2.276%105,927-60.091%
2025-11-01
0.0032070.0032070.0032070.003207+2.199%17,276-59.183%
2025-10-31
0.0031430.0034830.0031380.003138-2.182%255,109-58.286%
2025-10-30
0.0033390.0033490.0030690.003208-6.144%81,056-59.196%
2025-10-29
0.0032070.0034830.0032070.003418+2.182%165,652-61.703%
2025-10-28
0.0033460.0033460.0026970.003345-9.350%1,113,808-60.867%
2025-10-27
0.0036720.0037160.0035520.003690-1.836%278,260-64.526%
2025-10-26
0.0036940.0079310.0036900.003759+1.760%839,192-65.177%
2025-10-25
0.0034140.0036940.0033510.003694+5.906%242,808-64.564%
2025-10-24
0.0033010.0035210.0032790.003488+5.665%1,354,390-62.471%
2025-10-23
0.0033870.0033870.0032170.003301-2.539%97,445-60.345%
2025-10-22
0.0033710.0034470.0032170.003387-1.741%648,268-61.352%
2025-10-21
0.0033000.0034470.0032330.003447+1.412%273,522-62.025%
2025-10-20
0.0036520.0037300.0031850.003399+1.221%246,331-61.489%
2025-10-19
0.0032840.0033580.0032090.003358+2.347%200,180-61.018%
2025-10-18
0.0034860.0037250.0019190.003281-14.846%1,361,286-60.104%
2025-10-17
0.0041460.0044120.0030350.003853-7.022%828,801-66.026%
2025-10-16
0.0043010.0044110.0037810.004144-7.911%257,357-68.412%
2025-10-15
0.0037370.0045000.0037370.004500+20.417%547,370-70.911%
2025-10-14
0.0036570.0043500.0036080.003737+1.384%356,981-64.972%
2025-10-13
0.0041940.0045000.0036860.003686-12.113%336,119-64.487%
2025-10-12
0.0041550.0045000.0038770.004194+1.747%352,463-68.789%
2025-10-11
0.0047230.0047230.0031690.004122-13.221%981,609-68.244%
2025-10-10
0.0050820.0053830.0046090.004750-6.496%451,780-72.442%
2025-10-09
0.0051580.0899980.0041260.0050800.000%1,092,993-74.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC