Dark

BILLEUR
BILL / Euro
crypto

Delayed

Jul 2, 2026 5:14:00 AM EDT

0.0363EUR-4.748%(-0.0018)1,221,1750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.03704	0.03804	0.03606	0.03631	-4.748%	1,221,175	0.000%
2026-07-01	0.03891	0.03975	0.03633	0.03812	-2.156%	2,531,979	-4.748%
2026-06-30	0.04831	0.04850	0.03844	0.03896	-18.968%	2,441,081	-6.802%
2026-06-29	0.03872	0.04817	0.03656	0.04808	+24.818%	2,754,054	-24.480%
2026-06-28	0.03439	0.04243	0.03439	0.03852	+11.814%	1,840,991	-5.737%
2026-06-27	0.03617	0.03666	0.03390	0.03445	-4.146%	1,216,698	+5.399%
2026-06-26	0.03635	0.03709	0.03439	0.03594	-1.128%	825,838	+1.029%
2026-06-25	0.03954	0.03954	0.03402	0.03635	-8.346%	856,441	-0.110%
2026-06-24	0.04458	0.04657	0.03623	0.03966	-10.856%	976,464	-8.447%
2026-06-23	0.04894	0.05043	0.04406	0.04449	-9.738%	586,276	-18.386%
2026-06-22	0.05058	0.05501	0.04888	0.04929	-1.282%	528,198	-26.334%
2026-06-21	0.04881	0.05172	0.04646	0.04993	+1.732%	174,946	-27.278%
2026-06-20	0.05117	0.05127	0.04858	0.04908	-3.214%	154,175	-26.019%
2026-06-19	0.05630	0.05657	0.05021	0.05071	-8.499%	246,901	-28.397%
2026-06-18	0.05759	0.05886	0.05451	0.05542	-4.035%	373,481	-34.482%
2026-06-17	0.05916	0.05988	0.05705	0.05775	-1.685%	246,826	-37.126%
2026-06-16	0.06047	0.06271	0.05589	0.05874	-3.515%	634,147	-38.185%
2026-06-15	0.06362	0.06769	0.06052	0.06088	-4.111%	317,101	-40.358%
2026-06-14	0.06327	0.06638	0.06098	0.06349	+0.348%	758,381	-42.810%
2026-06-13	0.06356	0.06459	0.05922	0.06327	-0.174%	438,620	-42.611%
2026-06-12	0.06035	0.06492	0.05897	0.06338	+5.422%	966,983	-42.711%
2026-06-11	0.05490	0.06089	0.05325	0.06012	+9.111%	431,305	-39.604%
2026-06-10	0.06125	0.06263	0.05327	0.05510	-9.923%	592,448	-34.102%
2026-06-09	0.06060	0.06305	0.05934	0.06117	+0.575%	570,564	-40.641%
2026-06-08	0.06480	0.06638	0.05998	0.06082	-5.647%	602,007	-40.299%
2026-06-07	0.06315	0.07149	0.06289	0.06446	+2.415%	698,310	-43.670%
2026-06-06	0.06075	0.06443	0.06035	0.06294	+3.793%	661,478	-42.310%
2026-06-05	0.06340	0.07028	0.05829	0.06064	-4.489%	2,187,336	-40.122%
2026-06-04	0.07489	0.07612	0.06283	0.06349	-14.836%	1,417,671	-42.810%
2026-06-03	0.07062	0.07769	0.06932	0.07455	+6.030%	1,850,005	-51.294%
2026-06-02	0.07611	0.08433	0.06572	0.07031	-7.875%	2,699,183	-48.357%
2026-06-01	0.06880	0.08074	0.06798	0.07632	+10.930%	2,457,780	-52.424%
2026-05-31	0.06299	0.07353	0.06291	0.06880	+9.224%	2,822,836	-47.224%
2026-05-30	0.06042	0.06863	0.05950	0.06299	+4.722%	2,214,317	-42.356%
2026-05-29	0.07220	0.07277	0.05578	0.06015	-16.816%	3,419,315	-39.634%
2026-05-28	0.06813	0.07899	0.06743	0.07231	+6.620%	2,192,421	-49.786%
2026-05-27	0.07848	0.07996	0.06411	0.06782	-12.648%	2,211,883	-46.461%
2026-05-26	0.07747	0.08420	0.07258	0.07764	+1.703%	2,311,111	-53.233%
2026-05-25	0.09678	0.10724	0.07351	0.07634	-20.429%	2,191,980	-52.436%
2026-05-24	0.08488	0.10234	0.07854	0.09594	+13.727%	2,332,203	-62.153%
2026-05-23	0.07563	0.09545	0.06921	0.08436	+12.047%	4,998,831	-56.958%
2026-05-22	0.06571	0.08122	0.05800	0.07529	+14.684%	3,093,231	-51.773%
2026-05-21	0.07348	0.08756	0.05819	0.06565	-11.116%	2,405,697	-44.692%
2026-05-20	0.09526	0.10389	0.07240	0.07386	-24.059%	1,913,328	-50.839%
2026-05-19	0.13074	0.13446	0.08250	0.09726	-25.185%	3,568,767	-62.667%
2026-05-18	0.13470	0.14140	0.11482	0.13000	-3.216%	4,237,973	-72.069%
2026-05-17	0.12334	0.14280	0.10553	0.13432	+8.647%	3,698,122	-72.968%
2026-05-16	0.15072	0.15884	0.12146	0.12363	-17.110%	3,566,446	-70.630%
2026-05-15	0.17862	0.20450	0.14530	0.14915	-16.466%	4,294,077	-75.655%
2026-05-14	0.15633	0.18297	0.13370	0.17855	+14.141%	4,126,410	-79.664%
2026-05-13	0.16050	0.19249	0.13972	0.15643	-3.605%	4,699,693	-76.788%
2026-05-12	0.11672	0.17265	0.11484	0.16228	+37.923%	3,321,418	-77.625%
2026-05-11	0.10071	0.13066	0.09454	0.11766	+16.634%	1,715,220	-69.140%
2026-05-10	0.10206	0.11037	0.08132	0.10088	-1.877%	2,105,157	-64.007%
2026-05-09	0.08071	0.12878	0.07000	0.10281	+26.629%	2,793,630	-64.682%
2026-05-08	0.06126	0.08387	0.05856	0.08119	+32.102%	2,053,479	-55.278%
2026-05-07	0.06393	0.07589	0.05419	0.06146	-4.580%	2,178,891	-40.921%
2026-05-06	0.03643	0.06838	0.03514	0.06441	+77.732%	2,994,718	-43.627%
2026-05-05	0.04098	0.04279	0.02787	0.03624	-12.252%	2,227,697	+0.193%
2026-05-04	0.03208	0.30000	0.02545	0.04130	0.000%	2,132,345	-12.082%

.dark-mode .yQyJHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQyJHz{ color: #333333; background-color: white; border: 2px solid #333333; }BILLEURBILL / Eurocrypto

BILLEUR
BILL / Euro
crypto