Dark

Check out our Dark Pool Levels

BILLEUR
BILL / Euro
crypto

Delayed

May 16, 2026 10:47:00 AM EDT

0.1256EUR-15.776%(-0.0235)2,135,3710

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.14808	0.15882	0.12175	0.12562	-15.776%	2,135,371	0.000%
2026-05-15	0.17862	0.20450	0.14530	0.14915	-16.466%	4,294,077	-15.776%
2026-05-14	0.15633	0.18297	0.13370	0.17855	+14.141%	4,126,410	-29.644%
2026-05-13	0.16050	0.19249	0.13972	0.15643	-3.605%	4,699,693	-19.696%
2026-05-12	0.11672	0.17265	0.11484	0.16228	+37.923%	3,321,418	-22.591%
2026-05-11	0.10071	0.13066	0.09454	0.11766	+16.634%	1,715,220	+6.765%
2026-05-10	0.10206	0.11037	0.08132	0.10088	-1.877%	2,105,157	+24.524%
2026-05-09	0.08071	0.12878	0.07000	0.10281	+26.629%	2,793,630	+22.187%
2026-05-08	0.06126	0.08387	0.05856	0.08119	+32.102%	2,053,479	+54.723%
2026-05-07	0.06393	0.07589	0.05419	0.06146	-4.580%	2,178,891	+104.393%
2026-05-06	0.03643	0.06838	0.03514	0.06441	+77.732%	2,994,718	+95.032%
2026-05-05	0.04098	0.04279	0.02787	0.03624	-12.252%	2,227,697	+246.634%
2026-05-04	0.03208	0.30000	0.02545	0.04130	0.000%	2,132,345	+204.165%

Share