Dark

BILLEUR
BILL / Euro
crypto

Inactive

Jun 24, 2026 7:40:00 AM EDT

0.0460EUR-6.675%(-0.0033)586,2760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.04894	0.05043	0.04406	0.04449	-9.738%	586,276	0.000%
2026-06-22	0.05058	0.05501	0.04888	0.04929	-1.282%	528,198	-9.738%
2026-06-21	0.04881	0.05172	0.04646	0.04993	+1.732%	174,946	-10.895%
2026-06-20	0.05117	0.05127	0.04858	0.04908	-3.214%	154,175	-9.352%
2026-06-19	0.05630	0.05657	0.05021	0.05071	-8.499%	246,901	-12.266%
2026-06-18	0.05759	0.05886	0.05451	0.05542	-4.035%	373,481	-19.722%
2026-06-17	0.05916	0.05988	0.05705	0.05775	-1.685%	246,826	-22.961%
2026-06-16	0.06047	0.06271	0.05589	0.05874	-3.515%	634,147	-24.259%
2026-06-15	0.06362	0.06769	0.06052	0.06088	-4.111%	317,101	-26.922%
2026-06-14	0.06327	0.06638	0.06098	0.06349	+0.348%	758,381	-29.926%
2026-06-13	0.06356	0.06459	0.05922	0.06327	-0.174%	438,620	-29.682%
2026-06-12	0.06035	0.06492	0.05897	0.06338	+5.422%	966,983	-29.804%
2026-06-11	0.05490	0.06089	0.05325	0.06012	+9.111%	431,305	-25.998%
2026-06-10	0.06125	0.06263	0.05327	0.05510	-9.923%	592,448	-19.256%
2026-06-09	0.06060	0.06305	0.05934	0.06117	+0.575%	570,564	-27.268%
2026-06-08	0.06480	0.06638	0.05998	0.06082	-5.647%	602,007	-26.850%
2026-06-07	0.06315	0.07149	0.06289	0.06446	+2.415%	698,310	-30.980%
2026-06-06	0.06075	0.06443	0.06035	0.06294	+3.793%	661,478	-29.314%
2026-06-05	0.06340	0.07028	0.05829	0.06064	-4.489%	2,187,336	-26.633%
2026-06-04	0.07489	0.07612	0.06283	0.06349	-14.836%	1,417,671	-29.926%
2026-06-03	0.07062	0.07769	0.06932	0.07455	+6.030%	1,850,005	-40.322%
2026-06-02	0.07611	0.08433	0.06572	0.07031	-7.875%	2,699,183	-36.723%
2026-06-01	0.06880	0.08074	0.06798	0.07632	+10.930%	2,457,780	-41.706%
2026-05-31	0.06299	0.07353	0.06291	0.06880	+9.224%	2,822,836	-35.334%
2026-05-30	0.06042	0.06863	0.05950	0.06299	+4.722%	2,214,317	-29.370%
2026-05-29	0.07220	0.07277	0.05578	0.06015	-16.816%	3,419,315	-26.035%
2026-05-28	0.06813	0.07899	0.06743	0.07231	+6.620%	2,192,421	-38.473%
2026-05-27	0.07848	0.07996	0.06411	0.06782	-12.648%	2,211,883	-34.400%
2026-05-26	0.07747	0.08420	0.07258	0.07764	+1.703%	2,311,111	-42.697%
2026-05-25	0.09678	0.10724	0.07351	0.07634	-20.429%	2,191,980	-41.721%
2026-05-24	0.08488	0.10234	0.07854	0.09594	+13.727%	2,332,203	-53.627%
2026-05-23	0.07563	0.09545	0.06921	0.08436	+12.047%	4,998,831	-47.262%
2026-05-22	0.06571	0.08122	0.05800	0.07529	+14.684%	3,093,231	-40.908%
2026-05-21	0.07348	0.08756	0.05819	0.06565	-11.116%	2,405,697	-32.232%
2026-05-20	0.09526	0.10389	0.07240	0.07386	-24.059%	1,913,328	-39.764%
2026-05-19	0.13074	0.13446	0.08250	0.09726	-25.185%	3,568,767	-54.257%
2026-05-18	0.13470	0.14140	0.11482	0.13000	-3.216%	4,237,973	-65.777%
2026-05-17	0.12334	0.14280	0.10553	0.13432	+6.926%	3,698,122	-66.878%
2026-05-16	0.14808	0.15882	0.12175	0.12562	-15.776%	2,135,371	-64.584%
2026-05-15	0.17862	0.20450	0.14530	0.14915	-16.466%	4,294,077	-70.171%
2026-05-14	0.15633	0.18297	0.13370	0.17855	+14.141%	4,126,410	-75.083%
2026-05-13	0.16050	0.19249	0.13972	0.15643	-3.605%	4,699,693	-71.559%
2026-05-12	0.11672	0.17265	0.11484	0.16228	+37.923%	3,321,418	-72.584%
2026-05-11	0.10071	0.13066	0.09454	0.11766	+16.634%	1,715,220	-62.188%
2026-05-10	0.10206	0.11037	0.08132	0.10088	-1.877%	2,105,157	-55.898%
2026-05-09	0.08071	0.12878	0.07000	0.10281	+26.629%	2,793,630	-56.726%
2026-05-08	0.06126	0.08387	0.05856	0.08119	+32.102%	2,053,479	-45.203%
2026-05-07	0.06393	0.07589	0.05419	0.06146	-4.580%	2,178,891	-27.611%
2026-05-06	0.03643	0.06838	0.03514	0.06441	+77.732%	2,994,718	-30.927%
2026-05-05	0.04098	0.04279	0.02787	0.03624	-12.252%	2,227,697	+22.765%
2026-05-04	0.03208	0.30000	0.02545	0.04130	0.000%	2,132,345	+7.724%

.dark-mode .lbyR5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbyR5Z{ color: #333333; background-color: white; border: 2px solid #333333; }BILLEURBILL / Eurocrypto

BILLEUR
BILL / Euro
crypto