Dark

BILIUSD20221230
Bilibili Inc December 2022 Futures (FTX:BILI-1230)
crypto

Inactive

Nov 11, 2022 1:09:00 AM EST

12.00USD0.000%(0.00)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	12.5500	12.5500	12.0000	12.0000	0.000%	11	0.000%
2022-11-10	10.3400	12.0000	10.3400	12.0000	+16.054%	1	0.000%
2022-11-09	11.3300	11.9300	10.3350	10.3400	-8.738%	243	+16.054%
2022-11-08	12.0000	12.0000	11.0850	11.3300	-5.583%	472	+5.914%
2022-11-07	11.5900	13.0700	11.2200	12.0000	+3.538%	1,588	0.000%
2022-11-06	11.5600	11.6100	11.2100	11.5900	-0.172%	1,612	+3.538%
2022-11-05	11.6450	11.7200	11.5600	11.6100	-0.301%	958	+3.359%
2022-11-04	9.6500	11.8200	9.6500	11.6450	+20.674%	934	+3.049%
2022-11-03	9.2850	9.8200	9.0850	9.6500	+3.931%	133	+24.352%
2022-11-02	9.3300	9.8050	9.2850	9.2850	-0.482%	739	+29.241%
2022-11-01	9.1800	10.5000	9.1800	9.3300	+1.634%	2,147	+28.617%
2022-10-31	9.1850	9.3500	8.6150	9.1800	-0.864%	3,207	+30.719%
2022-10-29	9.2600	9.2600	9.1600	9.2600	0.000%	0.05018064	+29.590%
2022-10-28	9.7000	9.7000	8.6000	9.2600	-4.536%	7,354	+29.590%
2022-10-27	10.4500	10.5650	9.5500	9.7000	-7.177%	3,707	+23.711%
2022-10-26	10.0600	11.0550	9.8300	10.4500	+3.877%	876	+14.833%
2022-10-25	9.2050	10.1500	9.1000	10.0600	+9.288%	6,898	+19.284%
2022-10-24	11.3500	11.3500	8.3300	9.2050	-18.899%	7,230	+30.364%
2022-10-23	11.2150	11.3600	11.1650	11.3500	+1.430%	118	+5.727%
2022-10-21	11.1400	11.2900	10.2650	11.1900	+0.449%	2,410	+7.239%
2022-10-20	11.3500	11.8450	10.5050	11.1400	-1.850%	2,621	+7.720%
2022-10-19	12.5000	12.5100	11.1500	11.3500	-9.200%	2,318	+5.727%
2022-10-18	12.3050	13.1050	11.9000	12.5000	+1.585%	2,197	-4.000%
2022-10-17	11.5350	13.0000	11.4000	12.3050	+6.675%	1,196	-2.479%
2022-10-16	11.5200	11.5350	11.3250	11.5350	+0.130%	368	+4.031%
2022-10-15	11.3250	11.5200	11.3250	11.5200	+1.722%	0.50283719	+4.167%
2022-10-14	12.0250	12.6350	11.3250	11.3250	-5.821%	8,097	+5.960%
2022-10-13	12.6250	12.6250	11.2500	12.0250	-4.752%	2,216	-0.208%
2022-10-12	13.0850	13.3150	12.4650	12.6250	-3.515%	738	-4.950%
2022-10-11	13.8250	13.9050	12.7250	13.0850	-5.353%	3,165	-8.292%
2022-10-10	15.2350	15.4700	13.5100	13.8250	-9.255%	6,162	-13.201%
2022-10-09	15.7900	15.8550	15.2350	15.2350	-3.515%	4	-21.234%
2022-10-07	16.2300	16.2300	15.2550	15.7900	-2.711%	2	-24.003%
2022-10-06	17.0400	17.0400	16.1600	16.2300	-4.754%	8	-26.063%
2022-10-05	16.8950	17.0900	16.5000	17.0400	+0.858%	75	-29.577%
2022-10-04	15.6900	17.2400	15.4200	16.8950	+10.969%	40	-28.973%
2022-10-02	15.3100	15.3850	15.2250	15.2250	-0.490%	1	-21.182%
2022-09-29	16.4000	16.4000	15.0900	15.3000	-6.707%	10	-21.569%
2022-09-28	16.2500	16.4000	15.5400	16.4000	+0.923%	3	-26.829%
2022-09-27	16.2300	17.3300	16.0500	16.2500	+0.092%	5	-26.154%
2022-09-23	16.7300	16.7300	15.9000	16.2350	-2.814%	37	-26.086%
2022-09-22	16.2400	17.0450	16.2050	16.7050	+2.863%	0.20094085	-28.165%
2022-09-21	16.9400	17.0950	16.2050	16.2400	-5.964%	138	-26.108%
2022-09-19	17.4300	17.5000	16.7450	17.2700	-0.918%	341	-30.515%
2022-09-18	17.4500	17.5900	17.3850	17.4300	-0.086%	6	-31.153%
2022-09-16	18.3000	18.3525	17.1950	17.4450	0.000%	20	-31.212%

.dark-mode .W1nrTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1nrTV{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20221230Bilibili Inc December 2022 Futures (FTX:BILI-1230)crypto

BILIUSD20221230
Bilibili Inc December 2022 Futures (FTX:BILI-1230)
crypto