Dark

BILIUSD20220930
Bilibili Inc September 2022 Futures (FTX:BILI-0930)
crypto

Inactive

Sep 30, 2022 10:08:00 AM EDT

15.04USD-2.242%(-0.35)2940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	15.3850	15.5250	15.0400	15.3900	+0.032%	294	0.000%
2022-09-29	16.2700	16.2700	15.0450	15.3850	-5.439%	0.59714133	+0.032%
2022-09-28	16.0450	16.3000	15.5050	16.2700	+1.402%	878	-5.409%
2022-09-27	16.2550	17.2700	16.0050	16.0450	-1.292%	10	-4.082%
2022-09-26	16.0600	16.9300	16.0000	16.2550	+0.744%	40	-5.321%
2022-09-23	16.6450	16.6450	15.8450	16.1350	-3.064%	16	-4.617%
2022-09-22	16.3650	16.9850	16.3050	16.6450	+1.711%	0.29716131	-7.540%
2022-09-21	16.9050	16.9700	16.3100	16.3650	-3.194%	2	-5.958%
2022-09-20	17.4100	17.4500	16.7550	16.9050	-2.901%	55	-8.962%
2022-09-19	17.2350	17.5000	16.6700	17.4100	-0.143%	6	-11.603%
2022-09-16	18.2600	18.2600	17.1200	17.4350	-4.518%	0.99403579	-11.729%
2022-09-15	18.5850	18.7850	17.8150	18.2600	-1.749%	24	-15.717%
2022-09-14	18.5350	18.9150	18.1350	18.5850	+0.270%	156	-17.191%
2022-09-13	20.2300	20.2400	18.4950	18.5350	-8.379%	449	-16.968%
2022-09-12	19.6000	20.2850	19.4150	20.2300	+3.214%	126	-23.925%
2022-09-09	20.1900	20.3750	19.3550	19.6000	-2.922%	3,259	-21.480%
2022-09-08	23.7700	23.9650	19.5700	20.1900	-15.061%	1,014	-23.774%
2022-09-07	22.7200	23.9700	22.2100	23.7700	+4.621%	74	-35.255%
2022-09-06	23.6700	23.8700	22.6600	22.7200	-3.831%	9	-32.262%
2022-09-04	23.9750	23.9750	23.6050	23.6250	-1.460%	0.99452286	-34.857%
2022-09-03	23.9800	23.9800	23.5500	23.9750	-0.021%	9	-35.808%
2022-09-02	24.9050	24.9300	23.6650	23.9800	-3.714%	272	-35.822%
2022-09-01	24.6950	25.2900	24.1550	24.9050	+0.850%	10	-38.205%
2022-08-31	23.3750	25.4500	23.3000	24.6950	+5.647%	61	-37.680%
2022-08-30	24.2550	24.4850	22.7100	23.3750	-3.628%	299	-34.160%
2022-08-29	25.3700	25.6350	24.1600	24.2550	-4.938%	95	-36.549%
2022-08-26	27.3800	28.8900	25.2800	25.5150	-6.812%	513	-39.683%
2022-08-25	24.7800	27.8150	24.7000	27.3800	+10.492%	2,337	-43.791%
2022-08-24	23.7450	24.7800	22.4300	24.7800	+4.359%	29	-37.893%
2022-08-23	23.2050	24.0700	22.9000	23.7450	+2.327%	14	-35.186%
2022-08-22	22.7850	23.6750	22.6400	23.2050	+1.199%	3,679	-33.678%
2022-08-20	22.5750	24.0450	21.4400	22.9300	+1.573%	512	-32.883%
2022-08-19	23.2950	23.6200	21.0650	22.5750	-3.174%	4,281	-31.827%
2022-08-18	24.0900	24.1550	23.0150	23.3150	-3.217%	1,681	-33.991%
2022-08-17	24.8800	24.9000	23.9900	24.0900	-3.175%	153	-36.115%
2022-08-16	25.6500	25.6600	24.3050	24.8800	-3.228%	289	-38.143%
2022-08-15	25.4750	26.0250	25.0450	25.7100	+0.922%	1,179	-40.140%
2022-08-12	25.3600	25.7350	24.4350	25.4750	+0.453%	301	-39.588%
2022-08-11	24.3450	26.5750	24.3050	25.3600	+4.169%	3,685	-39.314%
2022-08-10	24.3450	24.5400	23.1400	24.3450	+0.021%	338	-36.784%
2022-08-09	24.7050	25.1850	23.9950	24.3400	-1.795%	223	-36.771%
2022-08-08	24.7050	25.7250	24.5850	24.7850	-0.181%	321	-37.906%
2022-08-05	25.1850	25.1850	24.0750	24.8300	-1.410%	1	-38.019%
2022-08-04	24.3500	26.0600	24.0000	25.1850	+3.429%	37	-38.892%
2022-08-03	24.0950	24.5800	23.1200	24.3500	+1.058%	0.49087786	-36.797%
2022-08-02	23.2500	24.5850	22.5000	24.0950	+3.634%	3,846	-36.128%
2022-08-01	24.5850	24.8700	22.8300	23.2500	-5.699%	1,473	-33.806%
2022-07-29	25.5750	25.9500	23.4450	24.6550	-3.597%	379	-37.579%
2022-07-28	26.1250	26.1250	24.5900	25.5750	-2.105%	88	-39.824%
2022-07-27	25.2250	26.4900	24.6700	26.1250	+3.568%	350	-41.091%
2022-07-26	25.8350	26.4050	24.9550	25.2250	-2.361%	229	-38.989%
2022-07-25	25.6450	26.2250	25.4650	25.8350	+0.977%	2,255	-40.430%
2022-07-23	25.6300	25.9250	25.5750	25.5850	-0.176%	0.6012843	-39.848%
2022-07-22	26.9500	27.2000	25.6300	25.6300	-4.898%	1,060	-39.953%
2022-07-21	25.6350	27.4900	25.4550	26.9500	+5.376%	19	-42.894%
2022-07-20	25.6950	26.1550	24.9350	25.5750	-0.467%	144	-39.824%
2022-07-19	24.5950	26.1500	24.3650	25.6950	+4.472%	733	-40.105%
2022-07-18	23.2700	25.7650	22.8000	24.5950	+5.558%	4,076	-37.426%
2022-07-16	22.9750	23.4850	22.9750	23.3000	+1.415%	113	-33.948%
2022-07-15	23.3100	23.3400	21.7300	22.9750	-1.437%	821	-33.014%
2022-07-14	24.6950	24.6950	22.8850	23.3100	-5.608%	912	-33.977%
2022-07-13	24.2450	25.0800	23.7000	24.6950	+1.856%	574	-37.680%
2022-07-12	24.3350	24.9050	23.9100	24.2450	-0.370%	1,540	-36.523%
2022-07-11	27.0850	27.0850	24.2200	24.3350	-10.730%	2,473	-36.758%
2022-07-08	28.1950	28.1950	26.7000	27.2600	-3.316%	416	-43.544%
2022-07-07	25.8650	28.4300	25.7750	28.1950	+8.798%	135	-45.416%
2022-07-06	27.6300	27.6750	25.4350	25.9150	-6.207%	359	-40.614%
2022-07-05	27.2050	27.7550	26.4500	27.6300	+1.562%	76	-44.300%
2022-07-02	26.5050	27.2050	26.2900	27.2050	+3.480%	4	-43.430%
2022-06-29	27.4500	27.8000	25.7550	26.2900	-4.226%	296	-41.461%
2022-06-28	27.9900	28.6550	27.1650	27.4500	-1.929%	1,446	-43.934%
2022-06-27	27.8050	29.0000	27.8050	27.9900	+0.665%	2,138	-45.016%
2022-06-26	27.7450	27.9400	27.4250	27.8050	+0.162%	1	-44.650%
2022-06-24	28.1100	28.8950	27.3950	27.7600	-1.245%	3,163	-44.561%
2022-06-23	26.5750	28.4450	26.5750	28.1100	+5.776%	679	-45.251%
2022-06-22	27.5550	27.6150	26.2700	26.5750	-3.557%	667	-42.088%
2022-06-21	26.6700	28.0350	26.5550	27.5550	+3.222%	4,892	-44.148%
2022-06-19	26.7000	26.7000	26.5850	26.6950	-0.019%	8	-42.349%
2022-06-18	26.6500	26.7000	26.6500	26.7000	+0.188%	0.05003123	-42.360%
2022-06-17	26.3050	27.6500	25.9200	26.6500	+1.312%	1,845	-42.251%
2022-06-16	27.3100	27.5350	25.3000	26.3050	-3.680%	6,318	-41.494%
2022-06-15	26.1500	27.5300	26.0650	27.3100	+4.436%	891	-43.647%
2022-06-14	23.6250	26.2000	23.5000	26.1500	+10.688%	6,340	-41.147%
2022-06-13	26.0700	26.0700	22.8950	23.6250	-9.379%	176	-34.857%
2022-06-12	26.4500	26.5425	26.0000	26.0700	0.000%	70	-40.967%

.dark-mode .lV4M7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lV4M7R{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20220930Bilibili Inc September 2022 Futures (FTX:BILI-0930)crypto

BILIUSD20220930
Bilibili Inc September 2022 Futures (FTX:BILI-0930)
crypto