Dark

BILIUSD20220624
BILI June 24 2022 Futures
crypto

Inactive

Jun 24, 2022 3:58:00 PM EDT

27.96USD+0.072%(+0.02)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	27.9400	28.8300	27.3400	27.9550	+0.054%	2	0.000%
2022-06-23	26.6300	28.2750	26.6100	27.9400	+4.919%	10	+0.054%
2022-06-22	27.7500	27.7500	26.2000	26.6300	-3.898%	260	+4.976%
2022-06-21	26.3000	27.9200	26.2400	27.7100	+5.542%	616	+0.884%
2022-06-17	25.8550	27.5000	25.8450	26.2550	+1.547%	0.39983668	+6.475%
2022-06-16	27.1000	27.4650	25.4950	25.8550	-4.594%	174	+8.122%
2022-06-15	26.3050	27.4400	25.8050	27.1000	+3.022%	1,190	+3.155%
2022-06-14	23.4950	26.3050	23.4400	26.3050	+11.960%	959	+6.273%
2022-06-13	25.9250	26.2800	22.5450	23.4950	-10.597%	448	+18.983%
2022-06-10	25.4550	27.7250	24.8950	26.2800	+3.241%	1,909	+6.374%
2022-06-09	30.1300	30.2600	24.1800	25.4550	-15.516%	3,146	+9.821%
2022-06-08	28.3350	31.9050	28.0000	30.1300	+6.335%	9,315	-7.219%
2022-06-07	25.5950	28.5200	25.3950	28.3350	+10.705%	1,286	-1.341%
2022-06-06	24.5350	27.1650	24.5050	25.5950	+3.834%	6,118	+9.221%
2022-06-03	25.1800	25.3850	24.2150	24.6500	-2.105%	526	+13.408%
2022-06-02	22.6800	25.5750	22.5300	25.1800	+11.023%	953	+11.021%
2022-06-01	22.7850	23.9300	22.3050	22.6800	-0.461%	419	+23.258%
2022-05-31	21.7200	23.7900	21.6650	22.7850	+4.903%	721	+22.690%
2022-05-30	21.4850	21.8250	21.3400	21.7200	+1.094%	248	+28.706%
2022-05-29	21.3950	21.5550	21.1800	21.4850	+0.421%	10	+30.114%
2022-05-28	21.1950	21.4400	21.1800	21.3950	+0.944%	16	+30.661%
2022-05-27	21.1750	21.4500	19.6150	21.1950	+0.094%	2,219	+31.894%
2022-05-26	19.3000	21.3100	18.8350	21.1750	+9.715%	2,516	+32.019%
2022-05-25	18.9050	20.0050	18.8650	19.3000	+2.089%	676	+44.845%
2022-05-24	21.2000	21.2000	18.5000	18.9050	-10.825%	2,607	+47.871%
2022-05-23	22.2150	22.2150	20.8350	21.2000	-4.569%	2,535	+31.863%
2022-05-21	21.8100	22.2150	21.8000	22.2150	+1.857%	778	+25.838%
2022-05-20	21.7650	22.7200	21.2850	21.8100	+0.207%	5,729	+28.175%
2022-05-19	20.7650	22.9300	20.5000	21.7650	+4.816%	13,240	+28.440%
2022-05-18	21.3900	21.9300	20.6650	20.7650	-2.922%	18,374	+34.626%
2022-05-17	20.7700	22.5300	20.4600	21.3900	+2.837%	13,199	+30.692%
2022-05-16	20.8850	21.9650	19.9000	20.8000	+0.556%	16,869	+34.399%
2022-05-13	19.3050	20.9050	19.3050	20.6850	+7.148%	315	+35.146%
2022-05-12	19.0300	19.7600	17.7550	19.3050	+1.445%	605	+44.807%
2022-05-11	19.1850	21.3400	18.8850	19.0300	-0.808%	14,840	+46.900%
2022-05-10	18.8350	20.0950	18.0300	19.1850	+1.858%	13,162	+45.713%
2022-05-09	20.8100	20.8100	18.6950	18.8350	-9.491%	390	+48.420%
2022-05-08	20.8250	20.8500	20.8100	20.8100	-0.072%	0.24983992	+34.334%
2022-05-07	21.0250	21.0250	20.7750	20.8250	-0.951%	6	+34.238%
2022-05-06	21.4400	21.6750	19.9950	21.0250	-1.936%	46,209	+32.961%
2022-05-05	24.2600	24.2600	21.1750	21.4400	-11.624%	4,635	+30.387%
2022-05-04	23.5350	24.2800	21.8900	24.2600	+3.081%	8,177	+15.231%
2022-05-03	24.6250	25.1200	23.0650	23.5350	-4.426%	3,355	+18.781%
2022-05-02	24.6400	24.6400	22.1200	24.6250	-0.061%	523	+13.523%
2022-05-01	24.7700	24.8750	24.4000	24.6400	-0.525%	69	+13.454%
2022-04-30	24.5500	24.7700	24.4950	24.7700	+0.896%	25	+12.858%
2022-04-29	22.1150	26.3950	21.9250	24.5500	+11.011%	2,415	+13.870%
2022-04-28	22.6850	23.2050	21.3500	22.1150	-2.513%	3,554	+26.407%
2022-04-27	20.6750	23.0750	20.4850	22.6850	+9.722%	3,691	+23.231%
2022-04-26	21.3300	21.8000	20.3050	20.6750	-3.071%	44,035	+35.212%
2022-04-25	21.0650	21.5750	19.7550	21.3300	+1.258%	3,346	+31.060%
2022-04-22	21.1000	22.7100	20.9450	21.0650	-0.166%	9,853	+32.708%
2022-04-21	22.5900	22.8850	20.8900	21.1000	-6.596%	4,769	+32.488%
2022-04-20	24.0600	24.0850	22.2100	22.5900	-6.110%	548	+23.749%
2022-04-19	23.5450	24.2900	22.2250	24.0600	+2.187%	682	+16.189%
2022-04-18	24.9450	26.3700	22.7400	23.5450	-5.612%	4,559	+18.730%
2022-04-17	24.9500	25.2000	24.9450	24.9450	-0.020%	0.60003995	+12.067%
2022-04-16	25.0050	25.0550	24.9500	24.9500	-0.220%	1	+12.044%
2022-04-15	25.1100	26.4000	24.9450	25.0050	-0.418%	786	+11.798%
2022-04-14	26.6750	26.8100	24.8250	25.1100	-5.867%	5,215	+11.330%
2022-04-13	25.0850	27.3000	24.9200	26.6750	+6.338%	517	+4.799%
2022-04-12	27.7050	28.0800	24.7600	25.0850	-9.457%	3,513	+11.441%
2022-04-11	26.2150	29.2900	23.0950	27.7050	+5.684%	11,739	+0.902%
2022-04-10	26.1050	26.4100	25.7150	26.2150	+0.402%	142	+6.637%
2022-04-08	28.0150	28.3300	25.8650	26.1100	-7.016%	2,335	+7.066%
2022-04-07	30.0000	30.7150	26.6700	28.0800	-6.400%	2,523	-0.445%
2022-04-06	30.3650	31.2000	28.7200	30.0000	-1.202%	1,215	-6.817%
2022-04-05	32.6200	32.9300	29.8050	30.3650	-6.913%	5,699	-7.937%
2022-04-04	28.4900	34.0100	28.4600	32.6200	+14.496%	6,650	-14.301%
2022-04-03	28.4450	28.6450	28.4450	28.4900	+0.158%	70	-1.878%
2022-04-02	27.6650	28.4450	27.6650	28.4450	+2.819%	38	-1.723%
2022-04-01	25.7100	29.7900	25.7100	27.6650	+7.604%	1,222	+1.048%
2022-03-31	28.3450	28.3500	25.6000	25.7100	-9.184%	3,465	+8.732%
2022-03-30	30.1650	30.6550	28.2100	28.3100	-6.150%	4,299	-1.254%
2022-03-29	28.6500	31.6900	28.6500	30.1650	+5.288%	914	-7.326%
2022-03-28	27.4050	30.5350	27.1000	28.6500	+4.543%	4,594	-2.426%
2022-03-27	27.6600	27.6950	27.3800	27.4050	-0.922%	5	+2.007%
2022-03-26	27.6250	27.6600	27.6250	27.6600	+0.127%	0.0500211	+1.067%
2022-03-25	30.3500	30.5000	26.8400	27.6250	0.000%	20,701	+1.195%

.dark-mode .Rs6Yl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rs6Yl4{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20220624BILI June 24 2022 Futurescrypto

BILIUSD20220624
BILI June 24 2022 Futures
crypto