Dark

BILIUSD20220325
Bilibili Inc March 2022 Futures (FTX:BILI-0325)
crypto

Inactive

Mar 25, 2022

27.43USD-8.810%(-2.65)1610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	30.0800	30.1150	26.7750	27.4300	-8.810%	161	0.000%
2022-03-24	31.2650	32.0250	28.7200	30.0800	-4.158%	567	-8.810%
2022-03-23	30.1000	34.8750	27.9000	31.3850	+4.269%	2,761	-12.602%
2022-03-22	24.8700	31.4850	24.7950	30.1000	+21.029%	1,478	-8.870%
2022-03-21	27.8550	27.9050	24.0000	24.8700	-10.924%	2,366	+10.294%
2022-03-20	28.3050	28.3300	27.8350	27.9200	-1.360%	2	-1.755%
2022-03-19	27.9700	28.6000	27.9700	28.3050	+1.198%	143	-3.091%
2022-03-18	23.7150	30.6600	20.3150	27.9700	+17.942%	26,331	-1.931%
2022-03-17	28.5250	30.0000	23.3100	23.7150	-16.862%	2,544	+15.665%
2022-03-16	19.2100	28.7400	19.1550	28.5250	+48.490%	31,881	-3.839%
2022-03-15	16.9800	20.5700	15.8500	19.2100	+13.133%	14,211	+42.790%
2022-03-14	19.0050	19.2850	14.9850	16.9800	-10.655%	8,133	+61.543%
2022-03-13	18.8950	19.3650	18.7950	19.0050	+0.582%	191	+44.330%
2022-03-12	19.1500	19.1500	18.7950	18.8950	-1.332%	170	+45.171%
2022-03-11	21.6950	22.5850	18.9700	19.1500	-11.731%	2,159	+43.238%
2022-03-10	25.4200	25.5050	21.6100	21.6950	-14.654%	8,820	+26.435%
2022-03-09	22.9350	26.0000	21.5000	25.4200	+10.835%	11,844	+7.907%
2022-03-08	23.5300	23.6950	21.9600	22.9350	-2.529%	713	+19.599%
2022-03-07	25.2200	25.2250	23.2650	23.5300	-6.516%	928	+16.575%
2022-03-06	25.5150	25.5150	25.1700	25.1700	-1.352%	4	+8.979%
2022-03-04	28.0900	28.1350	25.2700	25.5150	-9.167%	793	+7.505%
2022-03-03	30.2500	33.3550	27.4350	28.0900	-7.140%	2,066	-2.350%
2022-03-02	31.3300	31.8950	29.9000	30.2500	-3.647%	295	-9.322%
2022-03-01	31.5250	33.4950	31.2250	31.3950	-0.790%	24	-12.629%
2022-02-28	30.8200	32.5550	30.3400	31.6450	+2.677%	3	-13.320%
2022-02-27	31.6650	31.8000	30.4850	30.8200	-2.837%	3	-10.999%
2022-02-25	32.0350	32.0350	30.4350	31.7200	-0.983%	27	-13.525%
2022-02-24	30.4200	32.2700	28.2550	32.0350	+5.448%	78	-14.375%
2022-02-23	31.3250	32.4300	30.2900	30.3800	-3.017%	178	-9.710%
2022-02-22	33.1250	33.2350	31.1350	31.3250	-5.434%	3,039	-12.434%
2022-02-21	34.1800	34.6600	32.5300	33.1250	-3.087%	701	-17.192%
2022-02-20	34.0650	34.6600	34.0650	34.1800	+0.338%	1	-19.748%
2022-02-19	34.5800	34.5800	34.0650	34.0650	-1.418%	0.59699153	-19.477%
2022-02-18	36.6900	36.6900	32.6300	34.5550	-5.819%	1,342	-20.619%
2022-02-17	38.1100	39.1500	36.4250	36.6900	-3.726%	210	-25.238%
2022-02-16	37.3900	38.3900	36.6150	38.1100	+1.926%	687	-28.024%
2022-02-15	34.1950	37.6350	33.5300	37.3900	+8.961%	1,129	-26.638%
2022-02-14	35.1900	35.2950	33.4650	34.3150	-2.487%	144	-20.064%
2022-02-13	35.2150	35.6550	35.0650	35.1900	-0.071%	3	-22.052%
2022-02-11	37.3150	37.3700	35.1300	35.2150	-5.628%	716	-22.107%
2022-02-10	37.2200	38.5750	35.6100	37.3150	+0.282%	2,275	-26.491%
2022-02-09	34.8400	37.7400	34.8400	37.2100	+6.803%	27	-26.283%
2022-02-08	32.3800	34.8950	32.2150	34.8400	+7.597%	328	-21.269%
2022-02-07	33.6200	34.4800	32.1100	32.3800	-3.688%	24	-15.287%
2022-02-06	33.8900	33.8900	33.3250	33.6200	-0.797%	19	-18.412%
2022-02-05	33.8550	33.8900	33.8250	33.8900	+0.103%	0.15009596	-19.062%
2022-02-04	33.4150	34.4350	32.0100	33.8550	+1.317%	4,273	-18.978%
2022-02-03	32.8200	34.0800	32.2050	33.4150	+1.813%	329	-17.911%
2022-02-02	35.9700	36.7750	32.5050	32.8200	-8.757%	995	-16.423%
2022-02-01	35.2500	36.4050	31.2850	35.9700	+2.043%	153	-23.742%
2022-01-31	30.6800	35.6500	30.6800	35.2500	+15.745%	763	-22.184%
2022-01-28	30.5450	30.6000	28.7200	30.4550	-0.295%	800	-9.933%
2022-01-27	32.3150	32.4050	30.1000	30.5450	-5.477%	7,863	-10.198%
2022-01-26	34.6050	35.4200	32.0550	32.3150	-6.618%	358	-15.117%
2022-01-25	35.2100	35.8400	33.8800	34.6050	-1.718%	5	-20.734%
2022-01-24	36.5950	36.6550	32.8550	35.2100	-3.296%	127	-22.096%
2022-01-21	39.4050	40.2000	35.9900	36.4100	-7.601%	442	-24.664%
2022-01-20	37.7800	41.8250	37.7800	39.4050	+4.301%	132	-30.390%
2022-01-19	38.0550	38.9300	37.7800	37.7800	-0.723%	1	-27.395%
2022-01-18	38.6550	39.6050	36.9000	38.0550	-1.552%	41	-27.920%
2022-01-17	38.6750	38.6750	38.5000	38.6550	-0.052%	5	-29.039%
2022-01-14	37.7650	38.9150	37.5050	38.6750	+2.410%	660	-29.076%
2022-01-13	42.0450	42.0450	37.3350	37.7650	-10.180%	4,782	-27.367%
2022-01-12	42.0450	44.5500	40.8050	42.0450	0.000%	132	-34.760%
2022-01-11	41.0900	42.5050	40.3500	42.0450	+2.324%	536	-34.760%
2022-01-10	38.4900	41.6850	38.3600	41.0900	+6.755%	2,112	-33.244%
2022-01-09	38.6200	38.9750	38.3200	38.4900	-0.337%	8	-28.735%
2022-01-08	38.7350	38.9850	38.4000	38.6200	-0.297%	5	-28.975%
2022-01-07	39.1500	40.5350	37.8900	38.7350	-1.111%	235	-29.185%
2022-01-06	38.0000	40.4050	36.2450	39.1700	+3.079%	5,155	-29.972%
2022-01-05	40.7650	41.3600	38.0000	38.0000	-6.783%	1,013	-27.816%
2022-01-04	44.8000	44.9350	40.1250	40.7650	-9.007%	9,664	-32.712%
2022-01-03	46.8500	47.3000	44.1100	44.8000	-4.549%	569	-38.772%
2021-12-31	48.7050	48.7050	45.7000	46.9350	-3.634%	12,317	-41.557%
2021-12-30	42.6800	49.1250	42.3700	48.7050	+14.063%	304	-43.681%
2021-12-29	44.6300	44.7000	42.0450	42.7000	-4.324%	5,928	-35.761%
2021-12-28	45.0000	45.6600	43.9500	44.6300	-0.822%	4,563	-38.539%
2021-12-27	46.0250	47.9750	44.9000	45.0000	-2.227%	18	-39.044%
2021-12-25	46.0250	46.0250	46.0250	46.0250	+0.163%	4	-40.402%
2021-12-23	47.7375	48.0875	44.5050	45.9500	0.000%	2,503	-40.305%

.dark-mode .BbbGvP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BbbGvP{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20220325Bilibili Inc March 2022 Futures (FTX:BILI-0325)crypto

BILIUSD20220325
Bilibili Inc March 2022 Futures (FTX:BILI-0325)
crypto