Dark

BILIUSD20211231
Bilibili Inc December 2021 Futures (FTX:BILI-20211231)
crypto

Inactive

Dec 31, 2021

46.99USD-1.643%(-0.79)1240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	47.7700	47.9750	45.7150	46.9850	-1.643%	124	0.000%
2021-12-30	42.7150	48.9550	42.5850	47.7700	+11.874%	1,993	-1.643%
2021-12-29	44.4600	44.5300	41.9200	42.7000	-3.969%	1,287	+10.035%
2021-12-28	44.8400	45.5200	43.8750	44.4650	-0.836%	184	+5.667%
2021-12-27	45.8300	47.8350	44.6850	44.8400	-1.989%	25,002	+4.784%
2021-12-24	46.0500	46.1000	45.2500	45.7500	-0.630%	298	+2.699%
2021-12-23	47.3100	47.4200	44.3750	46.0400	-2.674%	17,866	+2.053%
2021-12-22	49.6350	49.6700	46.9000	47.3050	-4.694%	20,669	-0.676%
2021-12-21	44.2000	49.7100	44.1250	49.6350	+12.296%	30,996	-5.339%
2021-12-20	50.0700	50.0700	43.4100	44.2000	-11.724%	26,850	+6.301%
2021-12-19	50.0800	50.3500	50.0600	50.0700	+0.020%	22	-6.161%
2021-12-17	50.2400	50.6600	47.5850	50.0600	-0.358%	31,894	-6.143%
2021-12-16	51.2950	52.6600	49.8950	50.2400	-2.057%	37,881	-6.479%
2021-12-15	53.2700	53.5750	49.0300	51.2950	-3.708%	20,017	-8.402%
2021-12-14	55.9250	56.1300	52.7750	53.2700	-4.747%	45,674	-11.798%
2021-12-13	59.6050	59.6050	55.8000	55.9250	-6.174%	22,024	-15.986%
2021-12-10	59.9050	60.5000	57.5700	59.6050	-0.451%	8,459	-21.173%
2021-12-09	60.9700	62.0450	59.6800	59.8750	-2.863%	82	-21.528%
2021-12-07	57.8950	62.7050	56.9900	61.6400	+6.469%	2,112	-23.775%
2021-12-06	55.0750	58.0650	52.5000	57.8950	+5.918%	4,772	-18.844%
2021-12-04	55.1500	55.1500	54.6350	54.6600	-0.888%	60	-14.041%
2021-12-03	59.2950	59.4600	52.4850	55.1500	-6.990%	489	-14.805%
2021-12-02	63.0050	63.7150	57.5850	59.2950	-5.888%	1,654	-20.761%
2021-12-01	66.8250	67.8000	62.7950	63.0050	-5.589%	1,399	-25.427%
2021-11-30	68.0050	68.0500	64.1600	66.7350	-1.868%	1,492	-29.595%
2021-11-29	69.5050	70.0250	67.2100	68.0050	-2.446%	147	-30.909%
2021-11-28	69.2600	69.7150	68.8800	69.7100	+0.650%	3	-32.599%
2021-11-26	73.7700	73.7800	67.2000	69.2600	-5.337%	3,288	-32.161%
2021-11-24	70.1250	73.3700	69.0850	73.1650	+4.335%	5,207	-35.782%
2021-11-23	69.2550	71.0400	68.4850	70.1250	+1.256%	24,022	-32.998%
2021-11-22	67.7900	72.3650	67.7300	69.2550	+2.161%	1,495	-32.157%
2021-11-21	67.6300	67.9100	67.6300	67.7900	+0.237%	147	-30.690%
2021-11-19	67.9900	70.8950	66.5250	67.6300	-0.581%	8,911	-30.526%
2021-11-18	81.2350	81.8200	66.5600	68.0250	-16.261%	20,319	-30.930%
2021-11-17	89.5650	90.6800	80.7500	81.2350	-9.301%	10,458	-42.162%
2021-11-16	86.1100	90.1600	85.9600	89.5650	+4.012%	30,291	-47.541%
2021-11-15	86.5250	88.2900	84.4300	86.1100	-0.214%	8	-45.436%
2021-11-13	87.0000	87.0000	86.2950	86.2950	-0.810%	9	-45.553%
2021-11-12	85.9400	87.7000	84.6150	87.0000	+1.233%	756	-45.994%
2021-11-11	82.0850	88.0400	81.9450	85.9400	+4.696%	118	-45.328%
2021-11-10	77.9350	85.0100	77.7800	82.0850	+5.291%	942	-42.761%
2021-11-09	77.9350	79.4000	76.4000	77.9600	+0.032%	2,661	-39.732%
2021-11-08	75.3300	79.0950	75.2350	77.9350	+2.790%	2	-39.713%
2021-11-05	76.0800	77.3750	74.7500	75.8200	-0.342%	60	-38.031%
2021-11-04	80.0400	82.3100	75.7600	76.0800	-4.948%	26,875	-38.243%
2021-11-03	78.4350	80.1300	78.1900	80.0400	+2.014%	27	-41.298%
2021-11-02	81.6800	81.6800	77.1250	78.4600	-3.942%	82	-40.116%
2021-11-01	74.1250	81.7500	74.0000	81.6800	+10.378%	56	-42.477%
2021-10-29	76.8150	77.0800	74.0000	74.0000	-3.665%	1,498	-36.507%
2021-10-28	77.7750	77.9600	75.0800	76.8150	-1.234%	110	-38.834%
2021-10-27	76.8400	79.3050	75.5200	77.7750	+1.217%	387	-39.589%
2021-10-26	82.2400	82.7100	75.6700	76.8400	-6.538%	514	-38.853%
2021-10-25	82.5050	84.3600	81.7450	82.2150	-0.351%	302	-42.851%
2021-10-24	81.8950	82.9600	81.8000	82.5050	+0.745%	14	-43.052%
2021-10-23	82.5950	82.5950	81.8000	81.8950	-0.848%	1	-42.628%
2021-10-22	83.5950	85.0150	82.3200	82.5950	-1.196%	50	-43.114%
2021-10-21	83.1450	84.6800	82.4050	83.5950	+0.541%	136	-43.794%
2021-10-20	81.5550	84.8250	80.9900	83.1450	+1.950%	23,679	-43.490%
2021-10-19	75.7250	82.2800	75.3800	81.5550	+7.699%	703	-42.389%
2021-10-18	70.9950	77.9400	68.8500	75.7250	+6.430%	5,885	-37.953%
2021-10-15	70.3600	71.9400	69.8500	71.1500	+1.123%	7,277	-33.963%
2021-10-14	72.3350	72.9350	69.1150	70.3600	-2.771%	14,476	-33.222%
2021-10-13	69.6750	72.4500	69.6450	72.3650	+3.861%	24,490	-35.072%
2021-10-12	71.4900	72.3850	69.6400	69.6750	-2.539%	1,927	-32.565%
2021-10-11	71.3500	74.2450	71.2800	71.4900	+0.196%	2,800	-34.278%
2021-10-10	71.3350	71.9650	71.3250	71.3500	+0.021%	248	-34.149%
2021-10-09	71.8300	71.8300	71.3250	71.3350	-0.689%	10	-34.135%
2021-10-08	71.8550	72.8500	70.6750	71.8300	-0.035%	6,028	-34.589%
2021-10-07	65.1800	72.7850	65.0900	71.8550	+10.241%	40,896	-34.611%
2021-10-06	65.1750	65.9250	63.4150	65.1800	+0.008%	98,704	-27.915%
2021-10-05	62.9100	66.3550	62.7950	65.1750	+3.600%	7,213	-27.909%
2021-10-04	65.7500	65.7500	61.3050	62.9100	-4.319%	9,777	-25.314%
2021-10-01	67.3300	67.6150	64.2000	65.7500	-2.325%	1,854	-28.540%
2021-09-30	65.3300	67.6850	64.8800	67.3150	+3.038%	1,229	-30.201%
2021-09-29	67.3550	68.7750	65.0650	65.3300	-3.006%	7	-28.081%
2021-09-28	72.2350	73.8400	67.1150	67.3550	-6.756%	38	-30.243%
2021-09-27	71.2100	72.9650	68.8400	72.2350	+1.883%	1,872	-34.955%
2021-09-25	71.3900	71.9850	70.9000	70.9000	-0.686%	48	-33.731%
2021-09-24	75.7200	75.7250	71.0650	71.3900	-5.718%	27	-34.185%
2021-09-23	75.3100	76.1100	73.0750	75.7200	+0.544%	2	-37.949%
2021-09-22	71.0050	75.8400	70.8150	75.3100	+6.063%	1,044	-37.611%
2021-09-21	70.8650	73.7700	70.3550	71.0050	+0.198%	3,548	-33.829%
2021-09-20	75.2275	75.3250	69.6250	70.8650	0.000%	7,572	-33.698%

.dark-mode .lqTBSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqTBSs{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20211231Bilibili Inc December 2021 Futures (FTX:BILI-20211231)crypto

BILIUSD20211231
Bilibili Inc December 2021 Futures (FTX:BILI-20211231)
crypto