Dark

BILIUSD20210924
BILI September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

70.58USD-5.471%(-4.08)2650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	74.6600	74.7200	70.1600	70.5750	-5.471%	265	0.000%
2021-09-23	74.4400	75.2000	72.2400	74.6600	+0.296%	2,115	-5.471%
2021-09-22	70.6450	74.9900	70.2500	74.4400	+5.372%	16,690	-5.192%
2021-09-21	69.8200	72.7400	69.5400	70.6450	+1.182%	0.39728073	-0.099%
2021-09-20	74.2000	74.2800	68.8350	69.8200	-5.591%	1	+1.081%
2021-09-17	72.8550	75.1900	72.5950	73.9550	+1.510%	2	-4.570%
2021-09-16	76.5350	76.8450	71.9250	72.8550	-4.846%	71	-3.130%
2021-09-15	79.7550	79.8200	74.1350	76.5650	-4.000%	276	-7.823%
2021-09-14	80.7100	80.8100	78.8000	79.7550	-1.183%	1,322	-11.510%
2021-09-13	83.4450	83.4650	79.5100	80.7100	-3.278%	1,607	-12.557%
2021-09-12	83.3250	83.4600	82.8300	83.4450	+0.144%	12	-15.423%
2021-09-10	84.0950	86.3500	83.2300	83.3250	-0.916%	3,962	-15.302%
2021-09-09	85.6700	85.6700	79.0250	84.0950	-1.838%	12,459	-16.077%
2021-09-08	92.0300	92.8750	84.6300	85.6700	-6.911%	5,316	-17.620%
2021-09-07	88.3400	93.5500	88.2150	92.0300	+4.177%	2,193	-23.313%
2021-09-06	86.3550	88.4550	85.9950	88.3400	+2.727%	2,208	-20.110%
2021-09-04	85.9550	86.5150	85.6150	85.9950	+0.047%	5	-17.931%
2021-09-03	83.8950	87.5100	83.7050	85.9550	+2.455%	5	-17.893%
2021-09-02	85.3100	86.9600	82.8600	83.8950	-1.659%	6	-15.877%
2021-09-01	80.3600	87.7650	80.3600	85.3100	+6.160%	53	-17.272%
2021-08-31	74.3000	80.4650	72.5800	80.3600	+8.156%	58	-12.176%
2021-08-30	75.8650	77.9450	70.3900	74.3000	-2.063%	17	-5.013%
2021-08-29	76.1000	76.1150	75.7550	75.8650	-0.309%	0.35084528	-6.973%
2021-08-28	75.1200	76.1150	74.9700	76.1000	+1.271%	3	-7.260%
2021-08-27	77.9850	77.9850	74.8000	75.1450	-3.642%	19	-6.082%
2021-08-26	79.9000	79.9000	76.9750	77.9850	-2.397%	12	-9.502%
2021-08-25	79.0150	80.2100	76.9800	79.9000	+1.120%	48	-11.671%
2021-08-24	70.8800	79.1000	70.7250	79.0150	+11.438%	2,008	-10.682%
2021-08-23	67.0750	71.7900	67.0350	70.9050	+5.419%	205	-0.465%
2021-08-20	64.7500	70.7150	62.6050	67.2600	+3.876%	3,639	+4.929%
2021-08-19	68.9600	69.3450	62.1150	64.7500	-6.105%	1,883	+8.996%
2021-08-18	68.2100	70.4500	67.0050	68.9600	+1.100%	75	+2.342%
2021-08-17	69.9950	70.2000	64.9000	68.2100	-2.550%	4,002	+3.467%
2021-08-16	74.2100	74.5000	69.5900	69.9950	-6.047%	3,071	+0.829%
2021-08-14	74.7000	74.8400	73.7000	74.5000	-0.268%	24,422	-5.268%
2021-08-13	79.9400	79.9950	74.1700	74.7000	-6.584%	1,070	-5.522%
2021-08-12	80.7850	80.7850	78.6400	79.9650	-1.052%	1,826	-11.743%
2021-08-11	80.8450	81.3150	78.7450	80.8150	-0.037%	737	-12.671%
2021-08-10	82.7400	85.5500	80.3900	80.8450	-2.290%	123	-12.703%
2021-08-09	78.8500	83.6300	76.9650	82.7400	+4.933%	2,030	-14.703%
2021-08-08	79.3000	79.3000	78.7750	78.8500	-0.567%	19	-10.495%
2021-08-06	81.4250	82.1200	78.2150	79.3000	-2.478%	1,929	-11.003%
2021-08-05	83.3400	83.3400	79.4000	81.3150	-2.430%	1,795	-13.208%
2021-08-04	84.1150	86.8350	82.6850	83.3400	-0.921%	181	-15.317%
2021-08-03	91.2450	91.6150	76.7900	84.1150	-7.784%	3,145	-16.097%
2021-08-02	86.3900	93.0800	84.8100	91.2150	+6.342%	4,723	-22.628%
2021-07-30	89.5300	89.5750	83.4300	85.7750	-4.194%	210	-17.721%
2021-07-29	94.8900	96.0250	89.4700	89.5300	-5.649%	27	-21.172%
2021-07-28	83.3300	96.6250	83.0000	94.8900	+13.873%	1,223	-25.624%
2021-07-27	87.7600	87.7900	79.5250	83.3300	-5.048%	3,364	-15.307%
2021-07-26	95.1750	95.1850	85.0250	87.7600	-7.791%	2,766	-19.582%
2021-07-25	95.8100	95.8100	94.5650	95.1750	-0.663%	32	-25.847%
2021-07-24	95.4200	95.8150	95.4200	95.8100	+0.409%	32	-26.339%
2021-07-23	109.9400	109.9400	91.8100	95.4200	-13.207%	3,907	-26.038%
2021-07-22	116.5900	117.5500	108.8450	109.9400	-5.509%	6,298	-35.806%
2021-07-21	112.9000	116.9500	111.7450	116.3500	+3.056%	3	-39.343%
2021-07-20	109.5000	113.2300	107.8300	112.9000	+3.105%	1,275	-37.489%
2021-07-19	109.4150	109.5500	105.5500	109.5000	+0.339%	1,916	-35.548%
2021-07-17	109.8100	109.8100	109.1300	109.1300	-0.619%	18	-35.329%
2021-07-16	110.5550	112.1650	109.0550	109.8100	-0.674%	510	-35.730%
2021-07-15	109.4650	115.0400	109.3500	110.5550	+0.996%	1,008	-36.163%
2021-07-14	111.2500	112.3050	108.8550	109.4650	-1.604%	997	-35.527%
2021-07-13	108.0050	113.5650	106.7500	111.2500	+3.004%	3,043	-36.562%
2021-07-12	108.0750	109.1350	105.4650	108.0050	-0.429%	0.049635	-34.656%
2021-07-09	101.7850	108.6700	101.7750	108.4700	+6.568%	2,901	-34.936%
2021-07-08	104.7700	104.7700	99.0300	101.7850	-2.849%	1,808	-30.663%
2021-07-07	109.8350	112.0300	104.0350	104.7700	-4.638%	1,629	-32.638%
2021-07-06	119.8250	119.8450	108.9050	109.8650	-8.312%	3,094	-35.762%
2021-07-05	119.9200	119.9200	118.0000	119.8250	-0.079%	929	-41.102%
2021-07-02	122.0100	123.4200	118.7700	119.9200	-1.713%	4,073	-41.148%
2021-07-01	122.6850	125.4700	119.9450	122.0100	-0.550%	1,680	-42.156%
2021-06-30	126.8200	126.9000	122.6850	122.6850	-3.261%	15,466	-42.475%
2021-06-29	127.3200	128.1200	123.1650	126.8200	-0.393%	16,006	-44.350%
2021-06-28	126.4050	130.3800	124.9050	127.3200	+0.299%	19,424	-44.569%
2021-06-26	126.2100	126.9450	126.2100	126.9400	+0.578%	0.05009734	-44.403%
2021-06-25	122.4300	129.9300	122.2900	126.2100	+3.087%	10,320	-44.081%
2021-06-24	115.7000	123.2100	115.6450	122.4300	+5.817%	506	-42.355%
2021-06-23	112.0700	118.1300	111.6500	115.7000	+3.239%	443	-39.002%
2021-06-22	114.5000	115.0550	110.1400	112.0700	-2.122%	50	-37.026%
2021-06-21	118.9000	119.4300	113.1700	114.5000	-3.701%	472	-38.362%
2021-06-18	115.7350	120.4500	113.7550	118.9000	+2.735%	23	-40.643%
2021-06-17	112.1500	116.7150	111.6450	115.7350	+3.197%	272	-39.020%
2021-06-16	113.2350	113.6300	110.5500	112.1500	-0.958%	1,371	-37.071%
2021-06-15	117.4400	117.7950	112.6300	113.2350	0.000%	1,964	-37.674%

.dark-mode .Hx4nMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hx4nMs{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20210924BILI September 24 2021 Futurescrypto

BILIUSD20210924
BILI September 24 2021 Futures
crypto