Dark

BILIUSD20201225
Bilibili Inc December 2020 Futures (FTX:BILI-20201225)
crypto

Inactive

Dec 24, 2020

82.27USD-0.520%(-0.43)5430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-24	82.7000	83.1750	78.8550	82.2700	-0.520%	543	0.000%
2020-12-23	85.6900	86.5700	81.2000	82.7000	-3.450%	252	-0.520%
2020-12-22	87.5100	89.9200	84.9500	85.6550	-2.120%	1,027	-3.952%
2020-12-21	85.0550	88.7650	82.3200	87.5100	+2.886%	18	-5.988%
2020-12-18	82.4350	86.5300	82.4350	85.0550	+3.178%	781	-3.274%
2020-12-17	79.1200	82.7900	78.9100	82.4350	+4.190%	265	-0.200%
2020-12-16	76.8050	81.6350	76.6400	79.1200	+3.014%	288	+3.981%
2020-12-15	78.6000	80.4200	76.2600	76.8050	-2.284%	2,090	+7.115%
2020-12-14	76.3600	80.9100	75.9400	78.6000	+4.037%	2,076	+4.669%
2020-12-11	75.4200	81.5550	74.5350	75.5500	+0.172%	2,541	+8.895%
2020-12-10	72.9900	75.5450	72.0300	75.4200	+3.329%	435	+9.082%
2020-12-09	75.1300	76.8050	71.5900	72.9900	-2.848%	1,204	+12.714%
2020-12-08	72.0950	75.5000	71.9100	75.1300	+4.210%	896	+9.504%
2020-12-07	68.5000	74.5150	67.9750	72.0950	+5.248%	4,352	+14.113%
2020-12-06	68.5000	68.5850	67.4300	68.5000	0.000%	9	+20.102%
2020-12-05	68.5000	68.5000	68.4300	68.5000	0.000%	11	+20.102%
2020-12-04	62.9750	68.9850	62.9300	68.5000	+8.773%	496	+20.102%
2020-12-03	62.2700	65.2150	62.2700	62.9750	+1.132%	48	+30.639%
2020-12-02	61.6500	62.9750	59.3750	62.2700	+1.006%	0.98942964	+32.118%
2020-12-01	63.8400	64.5350	61.0800	61.6500	-5.372%	11	+33.447%
2020-11-27	62.8950	65.8200	62.8950	65.1500	+3.585%	400	+26.278%
2020-11-26	62.6150	63.1250	62.3200	62.8950	+0.447%	1	+30.805%
2020-11-25	63.4850	63.6350	61.0850	62.6150	-0.957%	44	+31.390%
2020-11-24	64.2050	64.8750	62.4350	63.2200	-1.534%	250	+30.133%
2020-11-23	60.3550	68.3850	60.3000	64.2050	+6.653%	257	+28.136%
2020-11-21	60.3750	60.3750	60.2000	60.2000	-0.290%	400	+36.661%
2020-11-20	59.1800	62.2750	58.3450	60.3750	+2.019%	43	+36.265%
2020-11-19	51.5900	59.8000	48.4700	59.1800	+14.712%	2,784	+39.017%
2020-11-18	50.9300	51.7400	47.8750	51.5900	+1.296%	243	+59.469%
2020-11-17	49.6350	51.0850	48.8900	50.9300	+2.609%	2,040	+61.535%
2020-11-16	49.7450	51.0850	49.0050	49.6350	-0.221%	2,041	+65.750%
2020-11-15	49.2350	49.7850	49.2200	49.7450	+1.015%	6	+65.383%
2020-11-13	46.6200	49.5200	46.4100	49.2450	+5.631%	135	+67.063%
2020-11-12	44.6600	47.0850	44.3500	46.6200	+4.389%	107	+76.469%
2020-11-11	44.1850	46.2600	44.1050	44.6600	+1.075%	0.98537308	+84.214%
2020-11-10	46.3575	46.5000	43.2150	44.1850	0.000%	1	+86.194%

.dark-mode .mzgRWb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzgRWb{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSD20201225Bilibili Inc December 2020 Futures (FTX:BILI-20201225)crypto

BILIUSD20201225
Bilibili Inc December 2020 Futures (FTX:BILI-20201225)
crypto