Dark

BILIUSD
Bilibili Inc Tokenized Stock (FTX:BILI/USD)
crypto

Inactive

Nov 11, 2022 10:53:00 AM EST

13.80USD+25.512%(+2.81)6920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	10.9950	13.8000	10.9950	13.8000	+25.512%	692	0.000%
2022-11-10	11.5000	18.6000	8.1000	10.9950	-4.391%	2,858	+25.512%
2022-11-09	11.3900	11.5000	9.2000	11.5000	+0.966%	3,486	+20.000%
2022-11-08	11.6750	12.9950	10.6950	11.3900	-2.441%	10,193	+21.159%
2022-11-07	11.2450	12.5900	10.9450	11.6750	+3.824%	939	+18.201%
2022-11-06	11.6200	11.6200	10.7500	11.2450	-3.227%	680	+22.721%
2022-11-05	11.7500	11.7500	11.4250	11.6200	-1.106%	73	+18.761%
2022-11-04	9.4950	11.7500	9.4950	11.7500	+23.749%	1,194	+17.447%
2022-11-03	9.3450	9.6350	9.0800	9.4950	+1.605%	317	+45.340%
2022-11-02	9.4200	9.6900	9.1150	9.3450	-0.796%	62	+47.673%
2022-11-01	9.0000	10.0000	8.6750	9.4200	+4.667%	423	+46.497%
2022-10-31	9.3300	9.3600	8.8250	9.0000	-3.537%	60	+53.333%
2022-10-30	8.8700	9.3850	8.8700	9.3300	+5.186%	76	+47.910%
2022-10-29	8.8800	8.8900	8.8350	8.8700	-0.113%	60	+55.581%
2022-10-28	9.7400	9.7400	8.6750	8.8800	-8.830%	360	+55.405%
2022-10-27	10.4050	10.4600	9.6250	9.7400	-6.391%	110	+41.684%
2022-10-26	10.2400	11.1350	9.8850	10.4050	+1.611%	309	+32.629%
2022-10-25	8.9750	10.2550	8.9400	10.2400	+14.095%	1,920	+34.766%
2022-10-24	11.1000	11.1550	8.4400	8.9750	-19.144%	11,439	+53.760%
2022-10-23	11.0250	11.2200	10.8150	11.1000	+2.635%	932	+24.324%
2022-10-21	11.0700	11.1950	10.5650	10.8150	-2.304%	1,221	+27.601%
2022-10-20	11.1400	12.9300	10.8850	11.0700	-0.628%	868	+24.661%
2022-10-19	12.2750	12.4100	11.1400	11.1400	-9.980%	701	+23.878%
2022-10-18	12.2050	12.8600	12.0450	12.3750	+1.393%	15	+11.515%
2022-10-17	11.5250	12.5400	11.4150	12.2050	+5.900%	214	+13.068%
2022-10-16	11.5450	11.5450	11.3650	11.5250	-0.173%	0.20081313	+19.740%
2022-10-15	11.3100	11.6200	11.2925	11.5450	+2.078%	122	+19.532%
2022-10-14	12.0750	12.3650	11.3100	11.3100	-6.335%	57	+22.016%
2022-10-13	12.4800	12.5000	11.2650	12.0750	-3.245%	3,646	+14.286%
2022-10-12	13.0000	13.2350	12.3150	12.4800	-4.000%	2,145	+10.577%
2022-10-11	14.0950	14.1350	12.5100	13.0000	-7.769%	1,673	+6.154%
2022-10-10	15.6300	15.6350	13.4650	14.0950	-9.821%	1,244	-2.093%
2022-10-09	15.7550	15.7550	15.4900	15.6300	-0.793%	33	-11.708%
2022-10-08	15.4250	15.7550	15.3750	15.7550	+2.139%	7	-12.409%
2022-10-07	16.1950	16.2850	15.2900	15.4250	-4.755%	986	-10.535%
2022-10-06	16.6400	16.8400	16.1850	16.1950	-2.937%	135	-14.789%
2022-10-05	16.9500	16.9500	16.4350	16.6850	-1.563%	415	-17.291%
2022-10-04	15.6950	17.1050	15.6700	16.9500	+7.996%	106	-18.584%
2022-10-03	15.3850	15.8600	15.2800	15.6950	+2.015%	354	-12.074%
2022-10-02	15.5700	15.5750	15.3800	15.3850	-1.188%	0.20159689	-10.302%
2022-10-01	15.4100	15.5750	15.4100	15.5700	+1.038%	4	-11.368%
2022-09-30	15.2300	15.8650	14.1700	15.4100	+1.182%	482	-10.448%
2022-09-29	16.1850	16.1850	15.1350	15.2300	-5.901%	116	-9.389%
2022-09-28	16.0150	16.2450	15.5500	16.1850	+1.062%	24	-14.736%
2022-09-27	16.2950	17.1650	15.9600	16.0150	-1.718%	73	-13.831%
2022-09-26	16.2750	16.9050	16.1350	16.2950	+0.123%	71	-15.311%
2022-09-25	16.4350	16.4350	16.2400	16.2750	-0.974%	0.20145046	-15.207%
2022-09-24	16.1450	16.4350	16.0850	16.4350	+1.796%	3	-16.033%
2022-09-23	16.6900	16.8800	15.8900	16.1450	-3.265%	142	-14.525%
2022-09-22	16.3500	16.9100	16.1450	16.6900	+2.080%	140	-17.316%
2022-09-21	16.9150	16.9200	16.3500	16.3500	-3.340%	513	-15.596%
2022-09-20	17.1300	17.3000	16.8300	16.9150	-1.255%	13	-18.416%
2022-09-19	17.2700	17.3350	16.6850	17.1300	-0.811%	25	-19.440%
2022-09-18	17.3400	17.3400	17.1900	17.2700	-0.404%	6	-20.093%
2022-09-17	17.2000	17.3400	17.2000	17.3400	+0.814%	0.20053971	-20.415%
2022-09-16	18.2350	18.2450	17.1600	17.2000	-5.676%	4,391	-19.767%
2022-09-15	18.5950	18.6750	17.8450	18.2350	-1.936%	314	-24.321%
2022-09-14	18.6150	19.9200	18.2000	18.5950	-0.107%	3,260	-25.787%
2022-09-13	20.0950	20.4750	18.6150	18.6150	-7.365%	5,413	-25.866%
2022-09-12	19.6050	20.2750	19.4000	20.0950	+2.499%	391	-31.326%
2022-09-11	19.6100	19.6150	19.3000	19.6050	-0.025%	59	-29.610%
2022-09-10	19.2350	19.6150	19.2350	19.6100	+1.950%	48	-29.628%
2022-09-09	20.1050	20.4650	19.0100	19.2350	-4.327%	603	-28.256%
2022-09-08	23.6350	23.8050	19.6000	20.1050	-14.935%	1,605	-31.360%
2022-09-07	22.7550	23.8050	22.1650	23.6350	+3.867%	6	-41.612%
2022-09-06	23.9000	23.9300	22.6650	22.7550	-4.791%	8	-39.354%
2022-09-05	23.5600	23.9600	23.5300	23.9000	+1.443%	0.35215016	-42.259%
2022-09-04	23.9250	23.9250	23.5300	23.5600	-1.526%	0.99401535	-41.426%
2022-09-02	24.7500	24.7650	23.6750	23.9250	-3.333%	6	-42.320%
2022-09-01	24.7000	25.2000	24.1150	24.7500	+0.202%	1	-44.242%
2022-08-31	23.3150	25.2800	23.3150	24.7000	+5.940%	433	-44.130%
2022-08-30	24.2550	24.5400	22.7500	23.3150	-3.875%	240	-40.811%
2022-08-29	25.1700	25.6450	24.1650	24.2550	-3.635%	410	-43.105%
2022-08-28	25.2100	25.3000	25.1700	25.1700	-0.159%	5	-45.173%
2022-08-27	25.3000	25.3650	25.2100	25.2100	-0.356%	0.59877284	-45.260%
2022-08-26	27.2550	28.9250	25.2450	25.3000	-7.173%	1,176	-45.455%
2022-08-25	24.2100	27.6950	24.2100	27.2550	+12.577%	2,102	-49.367%
2022-08-24	23.9450	24.4900	22.6200	24.2100	+1.107%	12	-42.999%
2022-08-23	23.2950	23.9450	22.8850	23.9450	+2.790%	19	-42.368%
2022-08-22	22.7150	23.7050	22.6650	23.2950	+1.725%	293	-40.760%
2022-08-19	23.2300	23.7000	22.5700	22.9000	-1.421%	49	-39.738%
2022-08-18	24.0500	24.1400	23.1700	23.2300	-3.410%	23	-40.594%
2022-08-17	24.8800	25.0650	23.9600	24.0500	-3.336%	783	-42.620%
2022-08-16	25.5800	25.8100	24.3400	24.8800	-2.737%	3	-44.534%
2022-08-15	25.1050	25.8750	25.1000	25.5800	+1.811%	2	-46.052%
2022-08-13	25.3200	25.7200	25.1000	25.1250	-0.770%	730	-45.075%
2022-08-12	25.4100	25.5800	24.3800	25.3200	-0.354%	8	-45.498%
2022-08-11	24.2050	26.3750	24.1500	25.4100	+4.978%	23	-45.691%
2022-08-10	24.0850	24.6950	23.0000	24.2050	+0.498%	30	-42.987%
2022-08-09	24.9300	25.0250	24.0500	24.0850	-3.389%	343	-42.703%
2022-08-08	24.6850	25.5700	24.6300	24.9300	+0.993%	242	-44.645%
2022-08-07	24.4400	24.7450	24.4400	24.6850	+1.002%	0.40197645	-44.096%
2022-08-05	25.2200	25.2200	24.1150	24.4400	-3.093%	6	-43.535%
2022-08-04	24.2550	26.0000	24.1750	25.2200	+3.979%	23	-45.282%
2022-08-03	23.8000	24.4550	23.1350	24.2550	+1.912%	21	-43.105%
2022-08-02	23.0850	24.4900	22.5450	23.8000	+3.097%	13	-42.017%
2022-08-01	24.3600	24.7550	22.9400	23.0850	-5.234%	32	-40.221%
2022-07-31	24.3000	24.3750	24.3000	24.3600	+0.247%	3	-43.350%
2022-07-30	24.6000	24.7150	24.2400	24.3000	-1.220%	21	-43.210%
2022-07-29	25.3500	25.6550	23.5600	24.6000	-3.245%	31	-43.902%
2022-07-28	25.9250	25.9300	24.5800	25.4250	-1.739%	1,081	-45.723%
2022-07-27	25.1150	26.0450	24.6950	25.8750	+3.026%	201	-46.667%
2022-07-26	25.9700	26.3350	24.9600	25.1150	-3.292%	832	-45.053%
2022-07-25	25.8200	26.1650	25.4950	25.9700	+0.212%	36	-46.862%
2022-07-23	25.8100	25.9150	25.4900	25.9150	+0.407%	6	-46.749%
2022-07-22	26.8300	26.8300	25.6800	25.8100	-3.802%	29	-46.532%
2022-07-21	25.4100	27.4600	25.2100	26.8300	+5.588%	197	-48.565%
2022-07-20	25.6300	26.2850	24.9850	25.4100	-0.858%	21	-45.691%
2022-07-19	24.5900	25.9800	24.3900	25.6300	+4.229%	117	-46.157%
2022-07-18	23.0100	25.6550	22.8150	24.5900	+6.867%	436	-43.880%
2022-07-17	22.9200	23.0100	22.9200	23.0100	+0.393%	7	-40.026%
2022-07-16	22.7200	22.9200	22.5500	22.9200	+0.880%	0.05027051	-39.791%
2022-07-15	23.3300	23.5300	21.8050	22.7200	-2.615%	1,421	-39.261%
2022-07-14	24.8400	24.8400	22.7150	23.3300	-6.079%	60	-40.849%
2022-07-13	24.4200	24.9450	23.7500	24.8400	+1.720%	1,445	-44.444%
2022-07-12	24.0350	24.5800	23.9400	24.4200	+1.581%	92	-43.489%
2022-07-11	26.6400	26.6400	24.0350	24.0400	-9.743%	719	-42.596%
2022-07-09	27.1100	27.1500	26.5500	26.6350	-1.752%	116	-48.188%
2022-07-08	28.0000	28.0000	26.7300	27.1100	-3.179%	43	-49.096%
2022-07-07	26.1000	28.5650	26.1000	28.0000	+7.280%	585	-50.714%
2022-07-06	27.5700	27.6350	25.2900	26.1000	-5.332%	1,722	-47.126%
2022-07-05	27.1100	27.6950	26.3800	27.5700	+1.697%	1,000	-49.946%
2022-07-04	26.7300	27.1350	26.7300	27.1100	+1.422%	986	-49.096%
2022-07-03	27.0650	27.0650	26.5900	26.7300	-1.238%	159	-48.373%
2022-07-02	26.5850	27.1600	26.5200	27.0650	+1.806%	127	-49.012%
2022-07-01	25.6800	26.7200	25.3350	26.5850	+3.524%	63	-48.091%
2022-06-30	25.9650	25.9750	25.1550	25.6800	-1.098%	1	-46.262%
2022-06-29	27.1500	27.5000	25.6850	25.9650	-4.365%	6	-46.852%
2022-06-28	28.0050	28.6950	26.1050	27.1500	-3.053%	120	-49.171%
2022-06-27	27.8750	29.1250	27.8250	28.0050	+0.466%	3	-50.723%
2022-06-26	27.8550	28.0100	27.8550	27.8750	+0.072%	2	-50.493%
2022-06-24	27.7800	28.8300	27.3550	27.8550	+0.270%	54	-50.458%
2022-06-23	26.5200	28.2650	26.5200	27.7800	+4.751%	2,808	-50.324%
2022-06-22	27.7200	27.8100	26.2400	26.5200	-4.329%	35	-47.964%
2022-06-21	26.5300	27.9150	26.5050	27.7200	+4.485%	646	-50.216%
2022-06-20	26.5200	26.6900	26.4350	26.5300	+0.038%	429	-47.983%
2022-06-19	26.6150	26.6150	25.7900	26.5200	-0.357%	217	-47.964%
2022-06-18	26.5200	26.6350	26.0200	26.6150	+0.358%	69	-48.150%
2022-06-17	25.8200	28.8650	25.7800	26.5200	+2.711%	3,965	-47.964%
2022-06-16	27.0750	27.4600	24.6650	25.8200	-4.635%	539	-46.553%
2022-06-15	25.9400	27.3650	25.8400	27.0750	+4.375%	954	-49.030%
2022-06-14	23.4900	26.0450	22.8700	25.9400	+10.430%	1,050	-46.800%
2022-06-13	25.7150	25.7200	22.5250	23.4900	-8.653%	2,126	-41.252%
2022-06-12	26.4150	26.4350	25.7100	25.7150	-2.650%	246	-46.335%
2022-06-11	26.2050	26.4350	26.1000	26.4150	+0.801%	23	-47.757%
2022-06-10	25.0000	27.7450	25.0000	26.2050	+4.820%	20,267	-47.338%
2022-06-09	30.0800	30.2000	24.8550	25.0000	-16.888%	3,585	-44.800%
2022-06-08	28.3000	31.8300	28.0000	30.0800	+6.290%	10,168	-54.122%
2022-06-07	25.4600	28.4000	25.1850	28.3000	+11.155%	4,542	-51.237%
2022-06-06	24.2850	27.0700	24.2700	25.4600	+4.838%	4,364	-45.797%
2022-06-05	24.2600	24.4850	24.2100	24.2850	+0.103%	35	-43.175%
2022-06-04	24.3500	24.4950	24.2100	24.2600	-0.370%	2	-43.116%
2022-06-03	25.0450	25.2750	23.2250	24.3500	-2.775%	77	-43.326%
2022-06-02	22.6400	25.3700	22.5500	25.0450	+10.623%	3,247	-44.899%
2022-06-01	22.6600	23.8700	22.3000	22.6400	-0.088%	2	-39.046%
2022-05-31	21.8700	23.6950	21.6300	22.6600	+3.612%	5,132	-39.100%
2022-05-30	21.6150	22.3950	21.3650	21.8700	+1.086%	2,704	-36.900%
2022-05-28	21.4300	22.2250	21.2050	21.6350	+0.957%	1,018	-36.214%
2022-05-27	21.0450	21.4700	19.6000	21.4300	+1.829%	666	-35.604%
2022-05-26	19.1000	21.2450	18.8850	21.0450	+10.183%	1,059	-34.426%
2022-05-25	19.0000	19.9150	18.9750	19.1000	+0.526%	728	-27.749%
2022-05-24	20.9500	20.9500	18.5000	19.0000	-9.308%	942	-27.368%
2022-05-23	22.0500	22.1400	20.7400	20.9500	-4.989%	486	-34.129%
2022-05-22	22.0300	22.1050	21.9750	22.0500	+0.091%	24	-37.415%
2022-05-21	21.7950	22.0350	21.7900	22.0300	+1.078%	30	-37.358%
2022-05-20	21.7750	22.6350	21.2500	21.7950	+0.092%	257	-36.683%
2022-05-19	20.6800	22.8650	20.5550	21.7750	+5.295%	62	-36.625%
2022-05-18	21.2400	21.8000	20.6200	20.6800	-2.637%	1,526	-33.269%
2022-05-17	20.8500	22.4400	20.8350	21.2400	+1.871%	927	-35.028%
2022-05-16	20.9350	21.8900	20.1250	20.8500	-0.406%	1,078	-33.813%
2022-05-15	20.6750	20.9350	20.6750	20.9350	+1.258%	37	-34.082%
2022-05-14	20.6300	20.7150	20.5400	20.6750	+0.218%	67	-33.253%
2022-05-13	19.3900	20.7900	19.3300	20.6300	+6.395%	1,395	-33.107%
2022-05-12	19.1650	19.7250	17.7500	19.3900	+1.174%	411	-28.829%
2022-05-11	19.1000	20.9400	18.9100	19.1650	+0.340%	4,605	-27.994%
2022-05-10	18.8600	20.4050	18.0550	19.1000	+1.273%	5,742	-27.749%
2022-05-09	20.8100	20.9900	18.6750	18.8600	-9.370%	8,016	-26.829%
2022-05-08	20.9700	20.9900	20.7700	20.8100	-0.763%	64	-33.686%
2022-05-06	21.4200	21.6600	19.9700	20.9700	-2.101%	848	-34.192%
2022-05-05	24.1000	24.1550	21.1500	21.4200	-11.120%	998	-35.574%
2022-05-04	23.4100	24.2100	21.8800	24.1000	+2.947%	1,867	-42.739%
2022-05-03	24.3500	25.0350	23.0300	23.4100	-3.860%	270	-41.051%
2022-05-02	24.6350	24.7300	22.0500	24.3500	-1.157%	222	-43.326%
2022-05-01	24.5500	24.6900	24.5100	24.6350	+0.346%	0.05015914	-43.982%
2022-04-30	24.7650	24.8200	24.5450	24.5500	-0.868%	29	-43.788%
2022-04-29	22.0500	26.6350	21.8750	24.7650	+12.313%	3,281	-44.276%
2022-04-28	22.6350	23.0600	21.3200	22.0500	-2.584%	1,269	-37.415%
2022-04-27	20.5800	23.0000	20.4800	22.6350	+9.985%	1,225	-39.032%
2022-04-26	21.3150	21.4600	20.3000	20.5800	-3.448%	523	-32.945%
2022-04-25	20.9850	21.5100	19.7350	21.3150	+1.573%	1,210	-35.257%
2022-04-24	20.9450	21.0400	20.9250	20.9850	+0.191%	9	-34.239%
2022-04-23	20.9950	21.1350	20.9450	20.9450	-0.238%	167	-34.113%
2022-04-22	21.0150	22.6800	20.8500	20.9950	-0.095%	1,804	-34.270%
2022-04-21	22.4500	22.8550	20.8550	21.0150	-6.392%	895	-34.333%
2022-04-20	23.9350	24.0600	22.1650	22.4500	-6.204%	176	-38.530%
2022-04-19	23.7100	24.2100	22.1850	23.9350	+0.949%	594	-42.344%
2022-04-18	24.9100	26.3800	22.7050	23.7100	-4.817%	835	-41.797%
2022-04-17	25.0050	25.1000	24.8950	24.9100	-0.380%	0.65141513	-44.601%
2022-04-16	25.0300	25.4250	25.0050	25.0050	-0.100%	16	-44.811%
2022-04-15	25.1000	25.2200	25.0300	25.0300	-0.279%	49	-44.866%
2022-04-14	26.6900	26.7650	24.7800	25.1000	-5.957%	231	-45.020%
2022-04-13	25.1650	27.2400	24.8700	26.6900	+6.060%	5,197	-48.295%
2022-04-12	27.7750	28.0350	24.7300	25.1650	-9.397%	812	-45.162%
2022-04-11	26.0600	29.2350	23.0400	27.7750	+6.581%	2,395	-50.315%
2022-04-10	25.7800	26.2300	25.7800	26.0600	+1.086%	1,124	-47.045%
2022-04-09	25.9250	25.9400	25.7300	25.7800	-0.559%	10	-46.470%
2022-04-08	28.0000	28.2450	25.6300	25.9250	-7.411%	2,432	-46.770%
2022-04-07	30.0650	30.7000	26.6000	28.0000	-6.868%	4,076	-50.714%
2022-04-06	30.3400	30.8500	28.6850	30.0650	-0.906%	5,693	-54.099%
2022-04-05	32.5150	32.8200	29.7250	30.3400	-6.689%	2,740	-54.515%
2022-04-04	28.4250	33.8000	28.3700	32.5150	+14.389%	5,780	-57.558%
2022-04-03	28.3250	28.5550	28.1600	28.4250	+0.353%	733	-51.451%
2022-04-02	27.7450	28.3250	27.6750	28.3250	+2.090%	1,550	-51.280%
2022-04-01	25.8000	29.7750	25.6450	27.7450	+7.539%	304	-50.261%
2022-03-31	28.2100	28.4100	25.5550	25.8000	-8.543%	640	-46.512%
2022-03-30	30.0350	30.5300	28.1950	28.2100	-6.076%	721	-51.081%
2022-03-29	28.6600	31.6200	28.6350	30.0350	+4.798%	1,112	-54.054%
2022-03-28	27.4400	30.4750	26.7550	28.6600	+4.446%	875	-51.849%
2022-03-27	27.6200	27.6200	27.2400	27.4400	-0.652%	419	-49.708%
2022-03-26	27.4350	27.6200	27.3400	27.6200	+0.509%	17	-50.036%
2022-03-25	30.3500	30.3500	26.7300	27.4800	-9.456%	13,493	-49.782%
2022-03-24	31.4300	32.1000	28.6900	30.3500	-3.436%	8,824	-54.530%
2022-03-23	30.0700	35.0000	27.8300	31.4300	+4.523%	4,328	-56.093%
2022-03-22	24.9950	31.5600	24.7650	30.0700	+20.304%	5,231	-54.107%
2022-03-21	28.1000	28.1850	23.9650	24.9950	-11.050%	6,148	-44.789%
2022-03-20	28.1750	28.1850	27.9550	28.1000	-0.266%	39	-50.890%
2022-03-19	27.8700	28.1750	27.6500	28.1750	+1.094%	30	-51.020%
2022-03-18	23.5050	30.6700	21.9950	27.8700	+18.571%	32,116	-50.484%
2022-03-17	28.4500	28.6650	23.2650	23.5050	-17.381%	2,484	-41.289%
2022-03-16	19.1500	28.8350	19.0850	28.4500	+48.564%	40,218	-51.494%
2022-03-15	16.9000	20.1400	16.5950	19.1500	+13.314%	14,700	-27.937%
2022-03-14	19.1900	19.1900	15.2100	16.9000	-11.933%	17,270	-18.343%
2022-03-13	19.0550	19.2200	19.0000	19.1900	+0.708%	66	-28.088%
2022-03-12	19.1300	19.2350	18.9500	19.0550	-0.392%	214	-27.578%
2022-03-11	21.5900	22.6350	18.9750	19.1300	-11.394%	1,666	-27.862%
2022-03-10	25.3850	25.4350	21.4650	21.5900	-14.950%	1,176	-36.082%
2022-03-09	22.8000	25.9850	22.7250	25.3850	+11.338%	416	-45.637%
2022-03-08	23.4300	23.5300	21.9000	22.8000	-2.689%	908	-39.474%
2022-03-07	25.0800	25.3650	23.1950	23.4300	-6.579%	551	-41.101%
2022-03-06	25.3050	25.5100	25.0300	25.0800	-0.889%	15	-44.976%
2022-03-05	25.3200	25.5300	25.2700	25.3050	-0.059%	13	-45.465%
2022-03-04	27.8450	27.9350	25.2750	25.3200	-9.068%	368	-45.498%
2022-03-03	30.1300	33.3400	27.3450	27.8450	-7.584%	1,243	-50.440%
2022-03-02	31.5800	32.3950	29.8400	30.1300	-4.592%	33	-54.198%
2022-03-01	31.6250	33.4550	31.1250	31.5800	-0.142%	29	-56.301%
2022-02-28	30.7300	32.5600	30.2700	31.6250	+2.912%	29	-56.364%
2022-02-27	31.4800	31.5000	30.3900	30.7300	-2.382%	0.15195152	-55.093%
2022-02-26	31.2750	31.5000	31.2750	31.4800	+0.655%	0.65168957	-56.163%
2022-02-25	31.9800	32.0350	30.3450	31.2750	-2.205%	156	-55.875%
2022-02-24	30.1050	32.2150	28.1500	31.9800	+6.228%	323	-56.848%
2022-02-23	31.4250	32.4550	30.0400	30.1050	-4.200%	236	-54.160%
2022-02-22	33.0950	33.2600	31.0400	31.4250	-5.046%	9,755	-56.086%
2022-02-21	34.0100	34.4350	31.5550	33.0950	-2.690%	6,688	-58.302%
2022-02-20	34.1750	34.4050	34.0000	34.0100	-0.176%	7	-59.424%
2022-02-18	36.6700	37.2750	32.5000	34.0700	-7.090%	45	-59.495%
2022-02-17	37.8400	39.1550	36.3000	36.6700	-3.092%	254	-62.367%
2022-02-16	37.0600	38.3850	36.4350	37.8400	+2.105%	89	-63.531%
2022-02-15	34.4700	37.5900	34.0150	37.0600	+7.514%	2,155	-62.763%
2022-02-14	35.3000	35.5400	33.9200	34.4700	-2.351%	39	-59.965%
2022-02-13	35.4100	35.4100	35.1650	35.3000	-0.311%	1	-60.907%
2022-02-12	35.4100	35.4550	35.1550	35.4100	0.000%	1	-61.028%
2022-02-11	37.3050	37.4950	35.0150	35.4100	-5.080%	692	-61.028%
2022-02-10	36.9400	38.5100	35.4500	37.3050	+0.988%	512	-63.008%
2022-02-09	34.6700	37.6500	34.6200	36.9400	+6.547%	192	-62.642%
2022-02-08	32.4750	34.8600	32.1200	34.6700	+6.759%	119	-60.196%
2022-02-07	33.6950	34.2850	32.1300	32.4750	-3.477%	79	-57.506%
2022-02-05	33.4250	33.6950	33.0950	33.6450	+0.658%	1	-58.984%
2022-02-04	33.3800	34.4100	31.8900	33.4250	+0.135%	59	-58.714%
2022-02-03	32.8550	34.0750	31.2250	33.3800	+1.598%	170	-58.658%
2022-02-02	35.9750	36.5850	32.8550	32.8550	-8.673%	27	-57.997%
2022-02-01	35.2050	36.3850	31.2100	35.9750	+2.042%	123	-61.640%
2022-01-31	30.8700	35.4000	30.8450	35.2550	+14.205%	2,138	-60.857%
2022-01-30	30.9650	30.9700	30.6550	30.8700	-0.307%	7	-55.296%
2022-01-29	30.4950	30.9700	29.1100	30.9650	+1.541%	40	-55.434%
2022-01-28	30.3850	34.2650	27.4000	30.4950	+0.362%	123	-54.747%
2022-01-27	32.6800	32.6800	30.3850	30.3850	-7.023%	163	-54.583%
2022-01-26	34.4400	35.1300	31.9200	32.6800	-5.110%	460	-57.772%
2022-01-25	35.2050	35.8350	33.1950	34.4400	-2.173%	108	-59.930%
2022-01-24	36.5350	36.6600	32.7650	35.2050	-3.851%	92	-60.801%
2022-01-23	36.2150	36.6400	36.2150	36.6150	+1.105%	1	-62.311%
2022-01-22	36.0500	36.3100	35.9750	36.2150	+0.458%	2	-61.894%
2022-01-21	39.1750	40.2100	35.8400	36.0500	-7.977%	11,120	-61.720%
2022-01-20	37.7800	41.8000	37.7800	39.1750	+3.692%	1,501	-64.773%
2022-01-19	38.1450	38.9100	37.6400	37.7800	-0.957%	6	-63.473%
2022-01-18	38.6450	39.5750	37.0600	38.1450	-1.243%	116	-63.822%
2022-01-17	38.6200	39.4550	38.0500	38.6250	+0.013%	5	-64.272%
2022-01-16	38.6100	38.7450	38.6050	38.6200	+0.026%	7	-64.267%
2022-01-15	38.5900	38.9050	38.5900	38.6100	+0.052%	15	-64.258%
2022-01-14	37.6250	38.8850	37.3050	38.5900	+2.688%	9,923	-64.239%
2022-01-13	41.7900	41.7950	37.1500	37.5800	-10.074%	185	-63.278%
2022-01-12	41.8100	44.5150	40.6350	41.7900	-0.048%	76	-66.978%
2022-01-11	40.7600	42.4000	40.0300	41.8100	+2.576%	33	-66.994%
2022-01-10	38.4750	41.6600	38.1700	40.7600	+5.939%	3,166	-66.143%
2022-01-09	38.4050	38.6600	38.3950	38.4750	+0.182%	5	-64.133%
2022-01-08	38.6550	38.8200	38.4000	38.4050	-0.801%	5	-64.067%
2022-01-07	39.3050	40.1950	37.0800	38.7150	-1.376%	795	-64.355%
2022-01-06	37.9650	40.4250	36.3150	39.2550	+3.398%	10,974	-64.845%
2022-01-05	40.4300	41.1800	37.7000	37.9650	-6.097%	897	-63.651%
2022-01-04	44.6900	44.7700	40.0350	40.4300	-9.532%	2,743	-65.867%
2022-01-03	46.6950	47.0450	44.0000	44.6900	-4.160%	48	-69.121%
2022-01-01	46.3900	46.6950	46.3900	46.6300	+0.517%	0.25059228	-70.405%
2021-12-31	41.7000	47.9800	41.7000	46.3900	+11.247%	6	-70.252%
2021-12-30	42.5550	48.9550	41.7000	41.7000	-2.009%	28	-66.906%
2021-12-29	44.4750	44.5450	41.8950	42.5550	-4.317%	191	-67.571%
2021-12-28	44.9050	45.4900	43.7550	44.4750	-0.825%	36	-68.971%
2021-12-27	45.9600	47.8100	44.7600	44.8450	-2.426%	18	-69.227%
2021-12-26	45.9600	45.9700	45.8700	45.9600	0.000%	3	-69.974%
2021-12-25	45.6550	45.9600	45.6500	45.9600	+0.668%	2	-69.974%
2021-12-24	45.9800	49.1800	45.6500	45.6550	-0.707%	2	-69.773%
2021-12-23	47.3000	47.4250	44.3350	45.9800	-2.791%	4,611	-69.987%
2021-12-22	49.6300	49.6450	46.8800	47.3000	-4.695%	131	-70.825%
2021-12-21	44.2850	49.6850	44.2050	49.6300	+12.070%	2,553	-72.194%
2021-12-20	50.0750	50.1550	43.3600	44.2850	-11.563%	1,286	-68.838%
2021-12-19	50.1600	50.3150	50.0050	50.0750	-0.169%	0.10004654	-72.441%
2021-12-18	49.9500	50.2600	49.7900	50.1600	+0.290%	0.10017975	-72.488%
2021-12-17	50.0750	50.5800	47.5950	50.0150	-0.120%	139	-72.408%
2021-12-16	51.2350	52.5800	49.8150	50.0750	-2.264%	121	-72.441%
2021-12-15	53.1450	53.7150	48.9650	51.2350	-3.594%	89	-73.065%
2021-12-14	55.9950	56.2050	52.7000	53.1450	-5.090%	47	-74.033%
2021-12-13	59.4600	59.7050	55.6350	55.9950	-5.827%	269	-75.355%
2021-12-12	59.4500	59.5350	59.1000	59.4600	+0.017%	89	-76.791%
2021-12-11	59.3250	59.4500	59.2750	59.4500	+0.211%	51	-76.787%
2021-12-10	59.7550	60.0450	57.4400	59.3250	-0.720%	49	-76.738%
2021-12-09	60.7550	61.8950	59.5300	59.7550	-1.646%	108	-76.906%
2021-12-08	61.6150	62.5350	53.2900	60.7550	-1.396%	98	-77.286%
2021-12-07	57.7550	62.7300	56.6600	61.6150	+6.683%	73	-77.603%
2021-12-06	55.1150	57.7550	51.4100	57.7550	+4.790%	90	-76.106%
2021-12-05	54.6600	55.1150	52.7700	55.1150	+0.832%	3	-74.961%
2021-12-04	55.1100	55.1450	47.0200	54.6600	-0.817%	3	-74.753%
2021-12-03	59.0700	59.2000	52.3250	55.1100	-6.704%	208	-74.959%
2021-12-02	62.7400	63.4850	57.2400	59.0700	-5.850%	2,669	-76.638%
2021-12-01	66.3050	67.5350	62.5400	62.7400	-5.377%	11	-78.004%
2021-11-30	67.7350	67.7650	63.9350	66.3050	-2.111%	77	-79.187%
2021-11-29	69.4200	69.7350	66.6500	67.7350	-2.427%	10	-79.626%
2021-11-28	68.7850	69.4350	68.7750	69.4200	+0.923%	2	-80.121%
2021-11-27	68.8950	70.4500	68.7850	68.7850	-0.160%	175	-79.937%
2021-11-26	73.7150	73.7150	66.9250	68.8950	-6.539%	1,455	-79.970%
2021-11-25	72.5650	74.1000	71.9000	73.7150	+1.585%	1,057	-81.279%
2021-11-24	69.7300	72.9950	68.9300	72.5650	+4.066%	2,915	-80.983%
2021-11-23	68.9350	70.6800	68.1850	69.7300	+1.153%	91	-80.209%
2021-11-22	67.6350	74.1050	67.5050	68.9350	+1.922%	28	-79.981%
2021-11-21	67.3050	68.0000	67.3050	67.6350	+0.490%	209	-79.596%
2021-11-20	67.2000	71.6450	65.6550	67.3050	+0.156%	70	-79.496%
2021-11-19	67.7650	71.8200	66.0000	67.2000	-0.834%	507	-79.464%
2021-11-18	80.8100	81.3050	66.2150	67.7650	-16.143%	430	-79.636%
2021-11-17	89.2600	90.6500	80.3250	80.8100	-9.467%	73	-82.923%
2021-11-16	85.3250	91.5400	85.1550	89.2600	+4.612%	7,516	-84.540%
2021-11-15	86.5050	87.7500	83.9150	85.3250	-1.364%	19	-83.827%
2021-11-14	86.5600	86.5950	86.3850	86.5050	-0.064%	0.10006359	-84.047%
2021-11-13	86.3900	86.5950	86.0000	86.5600	+0.197%	7	-84.057%
2021-11-12	85.4350	87.1300	84.0450	86.3900	+1.118%	25	-84.026%
2021-11-11	81.8950	87.3700	81.8600	85.4350	+4.323%	2,942	-83.847%
2021-11-10	77.5000	84.4100	77.4500	81.8950	+5.671%	5,907	-83.149%
2021-11-09	77.4850	78.8950	75.8350	77.5000	+0.019%	104	-82.194%
2021-11-08	74.7250	78.4900	74.4450	77.4850	+3.694%	27	-82.190%
2021-11-07	74.9750	75.0200	74.4900	74.7250	-0.333%	78	-81.532%
2021-11-06	74.5000	74.9750	74.4450	74.9750	+0.638%	0.45036097	-81.594%
2021-11-05	75.7500	76.9400	74.2000	74.5000	-1.650%	68	-81.477%
2021-11-04	79.8150	81.7900	75.4650	75.7500	-5.093%	2,286	-81.782%
2021-11-03	77.8700	79.8250	77.5150	79.8150	+2.498%	8	-82.710%
2021-11-02	80.9100	81.1200	76.5800	77.8700	-3.817%	33	-82.278%
2021-11-01	73.5650	81.0850	73.2800	80.9600	+10.052%	70	-82.955%
2021-10-31	73.8300	73.9300	73.2950	73.5650	-0.359%	0.19926854	-81.241%
2021-10-30	73.9500	73.9550	73.2200	73.8300	-0.162%	11	-81.308%
2021-10-29	76.2300	76.4800	73.3500	73.9500	-2.991%	24	-81.339%
2021-10-28	76.8850	77.1900	74.4300	76.2300	-0.839%	51	-81.897%
2021-10-27	76.4550	78.6300	74.9250	76.8750	+0.549%	56	-82.049%
2021-10-26	81.3650	81.9950	75.0000	76.4550	-6.035%	1,686	-81.950%
2021-10-25	81.7350	83.6350	80.9800	81.3650	-0.453%	31	-83.039%
2021-10-24	81.9950	81.9950	81.6900	81.7350	-0.317%	0.15031782	-83.116%

.dark-mode .q0J4j7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0J4j7{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSDBilibili Inc Tokenized Stock (FTX:BILI/USD)crypto

BILIUSD
Bilibili Inc Tokenized Stock (FTX:BILI/USD)
crypto