Dark

BILIUSD
Bilibili / US Dollar
crypto

Inactive

Oct 20, 2022 9:00:00 AM EDT

11.29USD-58.611%(-15.98)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-20	11.3380	11.3380	11.2850	11.2850	-58.611%	6	0.000%
2022-08-26	27.2660	27.2660	27.2660	27.2660	+1.610%	80	-58.611%
2022-06-10	26.8340	26.8340	26.8340	26.8340	+0.142%	1	-57.945%
2022-06-09	25.5270	26.7960	25.5270	26.7960	-9.166%	130	-57.886%
2022-06-08	29.5000	29.5000	29.5000	29.5000	+16.352%	4	-61.746%
2022-06-03	25.3540	25.3540	25.3540	25.3540	+14.968%	37	-55.490%
2022-05-21	22.0530	22.0530	22.0530	22.0530	+4.215%	2	-48.828%
2022-05-19	21.4170	21.4170	20.9210	21.1610	+1.258%	2,974	-46.671%
2022-05-18	20.9110	20.9480	20.8980	20.8980	-3.487%	131	-46.000%
2022-05-16	20.7800	21.6530	20.7800	21.6530	+8.401%	158	-47.883%
2022-05-13	18.8210	20.0560	18.8210	19.9750	+2.347%	101	-43.504%
2022-05-12	17.7720	19.5170	17.7720	19.5170	-4.795%	406	-42.179%
2022-05-11	20.5000	20.5000	20.5000	20.5000	+2.881%	0.19366943	-44.951%
2022-05-09	19.9260	19.9260	19.9260	19.9260	-6.239%	50	-43.365%
2022-05-06	20.3050	21.2520	20.3050	21.2520	-13.802%	6	-46.899%
2022-05-03	25.1170	25.1170	24.6020	24.6550	+8.579%	36	-54.228%
2022-05-02	22.7070	22.7070	22.7070	22.7070	-11.649%	52	-50.302%
2022-04-29	25.7100	25.7100	25.7010	25.7010	+19.124%	56	-56.091%
2022-04-28	22.4950	22.4950	21.5040	21.5750	-3.234%	461	-47.694%
2022-04-27	22.2960	22.2960	22.2960	22.2960	+7.012%	26	-49.386%
2022-04-26	20.8830	20.8830	20.8350	20.8350	-2.704%	162	-45.836%
2022-04-25	21.3720	21.4140	21.3490	21.4140	+0.810%	192	-47.301%
2022-04-22	21.3140	21.3140	21.2420	21.2420	+0.331%	109	-46.874%
2022-04-21	21.1720	21.1720	21.1720	21.1720	-5.075%	72	-46.698%
2022-04-20	22.3040	22.3040	22.3040	22.3040	-8.586%	4	-49.404%
2022-04-18	24.3990	24.3990	24.3990	24.3990	-3.527%	17	-53.748%
2022-04-14	25.2910	25.2910	25.2910	25.2910	-2.805%	34	-55.379%
2022-04-12	26.5790	26.5790	26.0210	26.0210	-6.291%	37	-56.631%
2022-04-11	27.7680	27.7680	27.7680	27.7680	-14.924%	4	-59.360%
2022-04-04	32.9550	32.9550	32.5940	32.6390	+16.672%	63	-65.425%
2022-04-01	27.5570	27.9750	27.5570	27.9750	-5.919%	161	-59.660%
2022-03-28	29.7170	29.7350	29.5860	29.7350	+6.665%	132	-62.048%
2022-03-25	27.8610	27.8770	27.8410	27.8770	-2.162%	136	-59.519%
2022-03-23	28.3640	28.4930	28.1290	28.4930	+7.586%	2	-60.394%
2022-03-16	24.7900	26.5180	24.7900	26.4840	+26.222%	18	-57.389%
2022-03-11	22.2790	22.2790	20.9820	20.9820	-8.267%	62	-46.216%
2022-03-08	22.8730	22.8730	22.8730	22.8730	-27.968%	29	-50.662%
2022-03-03	30.4300	32.8540	30.3690	31.7540	-8.693%	118	-64.461%
2022-02-18	34.8390	34.8390	34.7770	34.7770	-8.547%	146	-67.550%
2022-02-16	38.0270	38.0270	38.0270	38.0270	+11.582%	42	-70.324%
2022-02-01	35.2480	35.2480	34.0800	34.0800	+8.033%	21	-66.887%
2022-01-31	31.5570	31.5570	31.5460	31.5460	+5.153%	49	-64.227%
2022-01-28	30.0000	30.0000	30.0000	30.0000	-12.201%	1	-62.383%
2022-01-25	34.1690	34.1690	34.1690	34.1690	-8.143%	1	-66.973%
2022-01-18	37.7040	37.7040	37.1980	37.1980	-1.345%	0.26717958	-69.662%
2022-01-14	37.5840	37.7710	37.5840	37.7050	-11.764%	23	-70.070%
2022-01-12	42.7320	42.7320	42.7320	42.7320	+9.600%	6	-73.591%
2022-01-06	38.9010	38.9890	38.9010	38.9890	-15.945%	17	-71.056%
2022-01-03	46.3850	46.3850	46.3850	46.3850	+4.572%	3	-75.671%
2021-12-28	44.3570	44.3570	44.3570	44.3570	-7.682%	19	-74.559%
2021-12-22	48.0480	48.0480	48.0480	48.0480	-4.232%	2	-76.513%
2021-12-16	50.1710	50.1710	50.1710	50.1710	+1.372%	19	-77.507%
2021-12-15	52.6320	52.6320	49.4920	49.4920	-9.599%	196	-77.198%
2021-12-14	54.7470	54.7470	54.7470	54.7470	-8.203%	5	-79.387%
2021-12-11	59.6390	59.6390	59.6390	59.6390	+2.769%	0.98149072	-81.078%
2021-12-10	58.0320	58.0320	58.0320	58.0320	-7.021%	20	-80.554%
2021-12-07	62.4140	62.4140	62.4140	62.4140	+15.573%	10	-81.919%
2021-12-06	54.0040	54.0040	54.0040	54.0040	-4.907%	1	-79.103%
2021-12-03	56.7910	56.7910	56.7910	56.7910	-15.099%	0.5	-80.129%
2021-11-26	66.8910	66.8910	66.8910	66.8910	-8.436%	20	-83.129%
2021-11-24	73.0510	73.0540	73.0510	73.0540	+4.024%	20	-84.553%
2021-11-22	70.2280	70.2280	70.2280	70.2280	+1.672%	10	-83.931%
2021-11-18	69.0730	69.0730	69.0730	69.0730	-11.092%	22	-83.662%
2021-11-05	77.6900	77.6900	77.6900	77.6900	-3.579%	0.23674802	-85.474%
2021-11-04	80.5740	80.5740	80.5740	80.5740	+2.179%	1	-85.994%
2021-11-03	78.7080	79.5210	78.7080	78.8560	+3.108%	32	-85.689%
2021-10-28	76.6360	77.4590	76.4790	76.4790	+0.801%	66	-85.244%
2021-10-18	75.8710	75.8710	75.8710	75.8710	+9.290%	457	-85.126%
2021-10-15	69.4220	69.4220	69.4220	69.4220	-1.758%	0.62709084	-83.744%
2021-10-14	70.6640	70.6640	70.6640	70.6640	-0.508%	33	-84.030%
2021-10-12	71.3200	71.3200	71.0250	71.0250	-2.437%	518	-84.111%
2021-10-11	72.7990	72.7990	72.7990	72.7990	+2.165%	33	-84.498%
2021-10-07	71.2560	71.2560	71.2560	71.2560	+13.867%	23	-84.163%
2021-10-05	62.5780	62.5780	62.5780	62.5780	+2.242%	19	-81.967%
2021-10-04	63.7950	63.7950	61.2060	61.2060	-5.485%	54	-81.562%
2021-10-01	66.4080	66.4080	64.7580	64.7580	-0.567%	41	-82.574%
2021-09-30	65.1270	65.1270	65.1270	65.1270	-1.973%	20	-82.672%
2021-09-29	66.4380	66.4380	66.4380	66.4380	-5.305%	72	-83.014%
2021-09-28	72.4210	72.4210	70.1600	70.1600	-0.247%	265	-83.915%
2021-09-21	70.3340	70.3340	70.3340	70.3340	-4.966%	28	-83.955%
2021-09-17	74.2000	74.2000	74.0090	74.0090	+0.546%	75	-84.752%
2021-09-16	74.4330	74.4330	73.6070	73.6070	-3.132%	85	-84.669%
2021-09-15	75.9870	75.9870	75.9870	75.9870	-3.729%	0.13	-85.149%
2021-09-14	78.9300	78.9300	78.9300	78.9300	+0.024%	65	-85.703%
2021-09-09	79.1650	79.1650	78.9110	78.9110	-9.477%	62	-85.699%
2021-09-06	87.1720	87.1720	87.1720	87.1720	+4.024%	5	-87.054%
2021-09-02	83.8000	83.8000	83.8000	83.8000	+18.387%	1	-86.533%
2021-08-30	76.4360	76.4710	70.6380	70.7850	-8.351%	197	-84.057%
2021-08-27	77.2350	77.2350	77.2350	77.2350	+0.536%	33	-85.389%
2021-08-25	77.8390	77.8390	76.8230	76.8230	+17.677%	51	-85.310%
2021-08-20	65.2830	65.2830	65.2830	65.2830	-1.040%	2	-82.714%
2021-08-19	66.3020	66.3020	65.9690	65.9690	+0.290%	88	-82.893%
2021-08-17	67.1520	67.1520	65.7780	65.7780	-15.628%	6	-82.844%
2021-08-08	77.9620	77.9620	77.9620	77.9620	-1.482%	0.16846191	-85.525%
2021-08-06	79.1350	79.1350	79.1350	79.1350	-13.270%	0.62655005	-85.740%
2021-08-02	87.1350	91.2430	86.3930	91.2430	+5.689%	156	-87.632%
2021-08-01	86.3320	86.3320	86.3320	86.3320	+2.012%	0.57484816	-86.928%
2021-07-30	83.2560	84.6290	83.2560	84.6290	-2.863%	151	-86.665%
2021-07-28	87.1450	87.1450	87.1230	87.1230	+6.853%	31	-87.047%
2021-07-27	80.6450	81.5350	80.6450	81.5350	-11.684%	32	-86.159%
2021-07-23	105.0090	105.0090	92.3220	92.3220	-19.092%	32	-87.776%
2021-07-22	114.1070	114.1070	114.1070	114.1070	+3.747%	20	-90.110%
2021-07-15	109.9860	109.9860	109.9860	109.9860	+10.848%	29	-89.740%
2021-07-08	99.0940	99.2220	99.0940	99.2220	-4.975%	8	-88.627%
2021-07-07	104.4170	104.4170	104.4170	104.4170	-17.598%	129	-89.192%
2021-06-25	125.1970	126.7170	125.1970	126.7170	+16.118%	0.56133727	-91.094%
2021-06-22	109.9330	110.0280	109.1280	109.1280	-6.782%	56	-89.659%
2021-06-21	117.0680	117.0680	117.0680	117.0680	+5.228%	0.33382851	-90.360%
2021-06-15	112.5540	112.5540	111.2520	111.2520	-4.649%	86	-89.856%
2021-06-14	116.6760	116.6760	116.6760	116.6760	+4.450%	8	-90.328%
2021-06-11	111.7050	111.7050	111.7050	111.7050	+4.342%	25	-89.897%
2021-06-07	106.9140	107.0570	106.9140	107.0570	+0.137%	69	-89.459%
2021-06-04	106.3470	106.9110	106.3470	106.9110	-0.712%	0.70004768	-89.444%
2021-06-03	109.0330	109.0330	107.6780	107.6780	-5.264%	113	-89.520%
2021-06-02	113.6610	113.6610	113.6610	113.6610	-0.511%	5	-90.071%
2021-06-01	114.3550	114.3550	114.0470	114.2450	+6.560%	314	-90.122%
2021-05-29	107.2120	107.2120	107.2120	107.2120	+8.438%	0.0343847	-89.474%
2021-05-19	99.8160	99.8160	98.8690	98.8690	+11.598%	26	-88.586%
2021-05-13	94.3820	95.0780	88.5940	88.5940	-4.940%	270	-87.262%
2021-05-12	93.9830	93.9830	93.1980	93.1980	-2.494%	31	-87.891%
2021-05-11	95.5820	95.5820	95.5820	95.5820	+1.299%	1	-88.193%
2021-05-10	95.3540	95.3540	94.3560	94.3560	-17.034%	85	-88.040%
2021-04-30	113.7280	113.7280	113.7280	113.7280	-1.638%	229	-90.077%
2021-04-29	119.6650	119.6650	115.6220	115.6220	-0.457%	61	-90.240%
2021-04-24	116.1530	116.1530	116.1530	116.1530	+0.132%	0.68982243	-90.284%
2021-04-23	111.7190	116.0000	111.7190	116.0000	+9.848%	4	-90.272%
2021-04-22	104.4000	105.6000	104.4000	105.6000	+6.237%	0.2	-89.313%
2021-04-20	99.4000	99.4000	99.4000	99.4000	-7.103%	0.29314755	-88.647%
2021-04-19	107.0000	107.0000	107.0000	107.0000	+2.452%	2	-89.453%
2021-04-18	104.4390	104.4390	104.4390	104.4390	+1.212%	0.63672299	-89.195%
2021-04-17	103.1880	103.1880	103.1880	103.1880	+0.859%	5	-89.064%
2021-04-12	104.9970	104.9970	102.3090	102.3090	-3.400%	2	-88.970%
2021-04-09	108.2290	108.2290	105.2080	105.9100	-7.341%	105	-89.345%
2021-04-07	114.3010	114.3010	114.3010	114.3010	+2.820%	2	-90.127%
2021-04-06	111.1660	111.1660	111.1660	111.1660	-1.736%	1	-89.849%
2021-04-05	113.1300	113.1300	113.1300	113.1300	+4.702%	7	-90.025%
2021-03-31	108.0500	108.0500	108.0500	108.0500	+4.461%	0.71534429	-89.556%
2021-03-30	103.3520	103.4360	103.3520	103.4360	+1.586%	4	-89.090%
2021-03-29	101.1340	101.8680	101.1340	101.8210	+4.301%	300	-88.917%
2021-03-27	97.6220	97.6220	97.6220	97.6220	+3.677%	3	-88.440%
2021-03-26	98.7690	98.7690	94.1600	94.1600	+1.084%	96	-88.015%
2021-03-25	97.4060	97.4060	93.0130	93.1500	-6.850%	6	-87.885%
2021-03-24	100.0000	100.0000	100.0000	100.0000	-6.004%	5	-88.715%
2021-03-23	106.3870	106.3870	106.3870	106.3870	-3.011%	0.584901	-89.393%
2021-03-20	109.6900	109.6900	109.6900	109.6900	-0.419%	9	-89.712%
2021-03-19	110.1510	110.1510	110.1510	110.1510	-1.236%	1	-89.755%
2021-03-18	112.8150	112.8150	109.5600	111.5290	+0.983%	105	-89.882%
2021-03-17	111.5160	111.5160	106.0000	110.4430	+1.522%	79	-89.782%
2021-03-15	108.7870	108.7870	108.7870	108.7870	-2.508%	26	-89.627%
2021-03-14	111.5850	111.5850	111.5850	111.5850	+1.081%	0.0827035	-89.887%
2021-03-13	110.3920	110.3920	110.3920	110.3920	+0.537%	2	-89.777%
2021-03-12	109.7900	109.8020	105.9840	109.8020	-1.061%	6	-89.722%
2021-03-11	105.9350	113.6080	105.9350	110.9790	+6.048%	143	-89.831%
2021-03-10	110.9220	111.8710	104.6500	104.6500	-3.664%	60	-89.216%
2021-03-09	106.8660	110.5440	106.7020	108.6300	+10.181%	156	-89.612%
2021-03-08	109.9040	112.6870	98.5920	98.5920	-17.969%	122	-88.554%
2021-03-07	120.1890	120.1890	120.1890	120.1890	+0.163%	1	-90.611%
2021-03-06	119.9930	119.9930	119.9930	119.9930	+5.459%	0.178	-90.595%
2021-03-05	127.3820	127.3820	113.7820	113.7820	-9.792%	264	-90.082%
2021-03-04	136.2320	136.4280	124.2390	126.1330	-8.667%	562	-91.053%
2021-03-03	141.7640	144.0790	138.0800	138.1020	+0.425%	300	-91.829%
2021-03-02	140.1580	141.5830	137.4580	137.5170	-0.081%	211	-91.794%
2021-03-01	130.0970	137.6280	130.0970	137.6280	+8.672%	65	-91.800%
2021-02-28	126.6450	126.6450	126.6450	126.6450	+2.291%	0.07088756	-91.089%
2021-02-26	123.8090	123.8090	123.8090	123.8090	-12.176%	50	-90.885%
2021-02-25	140.9740	140.9740	140.9740	140.9740	+8.770%	0.5	-91.995%
2021-02-24	129.3640	129.6070	124.7390	129.6070	-0.084%	2	-91.293%
2021-02-23	129.7160	129.7160	129.7160	129.7160	-6.306%	0.04819017	-91.300%
2021-02-22	136.0500	138.4470	135.7620	138.4470	-6.627%	13	-91.849%
2021-02-17	148.2730	148.2730	148.2730	148.2730	-0.524%	13	-92.389%
2021-02-16	154.7060	155.8790	149.0540	149.0540	-3.768%	66	-92.429%
2021-02-15	154.8910	154.8910	154.8910	154.8910	+0.676%	47	-92.714%
2021-02-12	148.8020	153.8510	147.6280	153.8510	+2.457%	46	-92.665%
2021-02-11	150.1610	150.1610	150.1610	150.1610	-2.493%	0.62709084	-92.485%
2021-02-10	154.0000	154.0000	154.0000	154.0000	+11.051%	0.76884635	-92.672%
2021-02-09	148.6720	148.6720	138.6750	138.6750	-1.498%	1	-91.862%
2021-02-08	141.5490	141.5490	140.5720	140.7840	+0.489%	107	-91.984%
2021-02-05	140.0990	140.0990	140.0990	140.0990	-2.927%	0.31713479	-91.945%
2021-02-04	144.3240	144.3240	144.3240	144.3240	+6.871%	0.45603933	-92.181%
2021-02-03	131.1820	135.0450	131.1820	135.0450	+11.159%	1	-91.644%
2021-02-01	114.5230	121.4880	114.5230	121.4880	+6.792%	1	-90.711%
2021-01-29	119.4320	119.4320	113.7610	113.7610	-4.611%	0.88658423	-90.080%
2021-01-27	119.6060	119.6540	117.3600	119.2600	-8.307%	349	-90.537%
2021-01-25	130.1550	130.1550	130.0650	130.0650	+5.873%	2	-91.324%
2021-01-21	122.8500	122.8500	122.8500	122.8500	+1.309%	0.0945696	-90.814%
2021-01-14	121.2630	121.2630	121.2630	121.2630	-0.248%	1	-90.694%
2021-01-13	118.0390	121.5650	118.0390	121.5650	+7.581%	6	-90.717%
2021-01-11	117.9000	117.9000	112.9990	112.9990	-6.372%	5	-90.013%
2021-01-09	120.6890	120.6890	120.6890	120.6890	+36.788%	0.89440785	-90.650%
2021-01-04	88.2310	88.2310	88.2310	88.2310	+0.843%	0.14107447	-87.210%
2021-01-01	87.4930	87.4930	87.4930	87.4930	+8.087%	0.45603933	-87.102%
2020-12-27	80.9470	80.9470	80.9470	80.9470	+1.319%	3	-86.059%
2020-12-24	79.8930	79.8930	79.8930	79.8930	-8.285%	0.13088329	-85.875%
2020-12-22	87.1100	87.1100	87.1100	87.1100	+6.622%	0.13613798	-87.045%
2020-12-18	81.7000	81.7000	81.7000	81.7000	+12.231%	17	-86.187%
2020-12-08	72.7960	72.7960	72.7960	72.7960	+2.147%	0.17993849	-84.498%
2020-12-07	71.2660	71.2660	71.2660	71.2660	0.000%	35	-84.165%

.dark-mode .sqV229{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqV229{ color: #333333; background-color: white; border: 2px solid #333333; }BILIUSDBilibili / US Dollarcrypto

BILIUSD
Bilibili / US Dollar
crypto