Dark

BIGTIMEUSDTPERP
BIGTIME / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIGTIMEUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0071USDT-4.459%(-0.0003)286,920,9890

0.0072Bid 0.0072Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.00740	0.00766	0.00704	0.00707	-4.459%	286,920,989	0.000%
2026-06-29	0.00746	0.00762	0.00731	0.00740	-0.937%	164,969,104	-4.459%
2026-06-28	0.00744	0.00762	0.00735	0.00747	+0.268%	125,469,421	-5.355%
2026-06-27	0.00769	0.00780	0.00740	0.00745	-3.121%	120,906,634	-5.101%
2026-06-26	0.00751	0.00787	0.00720	0.00769	+2.533%	222,158,135	-8.062%
2026-06-25	0.00769	0.00779	0.00709	0.00750	-2.597%	246,922,060	-5.733%
2026-06-24	0.00790	0.00810	0.00737	0.00770	-2.655%	233,129,677	-8.182%
2026-06-23	0.00827	0.00832	0.00775	0.00791	-4.469%	162,874,820	-10.619%
2026-06-22	0.00838	0.00868	0.00818	0.00828	-1.193%	132,925,757	-14.614%
2026-06-21	0.00877	0.00896	0.00837	0.00838	-4.447%	141,873,443	-15.632%
2026-06-20	0.00849	0.00893	0.00841	0.00877	+3.176%	186,130,762	-19.384%
2026-06-19	0.00853	0.00870	0.00838	0.00850	-0.352%	97,552,464	-16.824%
2026-06-18	0.00894	0.00899	0.00826	0.00853	-4.479%	162,431,024	-17.116%
2026-06-17	0.00898	0.00927	0.00881	0.00893	-0.557%	164,671,027	-20.829%
2026-06-16	0.00910	0.00920	0.00879	0.00898	-1.427%	137,706,308	-21.269%
2026-06-15	0.00917	0.00948	0.00901	0.00911	-0.654%	169,340,309	-22.393%
2026-06-14	0.00890	0.00944	0.00873	0.00917	+3.034%	384,920,004	-22.901%
2026-06-13	0.00868	0.00915	0.00865	0.00890	+2.535%	155,964,732	-20.562%
2026-06-12	0.00869	0.00893	0.00850	0.00868	0.000%	113,369,202	-18.548%
2026-06-11	0.00834	0.00880	0.00833	0.00868	+4.202%	148,563,501	-18.548%
2026-06-10	0.00868	0.00873	0.00817	0.00833	-4.143%	197,448,288	-15.126%
2026-06-09	0.00903	0.00908	0.00855	0.00869	-3.659%	185,575,983	-18.642%
2026-06-08	0.00885	0.00940	0.00865	0.00902	+2.036%	198,763,614	-21.619%
2026-06-07	0.00860	0.00909	0.00847	0.00884	+2.671%	144,463,420	-20.023%
2026-06-06	0.00863	0.00874	0.00800	0.00861	-0.116%	178,336,639	-17.886%
2026-06-05	0.00974	0.00978	0.00827	0.00862	-11.499%	652,484,413	-17.981%
2026-06-04	0.01042	0.01051	0.00943	0.00974	-6.526%	226,499,245	-27.413%
2026-06-03	0.01044	0.01080	0.01015	0.01042	-0.192%	194,181,851	-32.150%
2026-06-02	0.01162	0.01163	0.01020	0.01044	-10.155%	269,018,246	-32.280%
2026-06-01	0.01178	0.01203	0.01127	0.01162	-1.358%	252,209,198	-39.157%
2026-05-31	0.01132	0.01190	0.01125	0.01178	+4.064%	340,586,261	-39.983%
2026-05-30	0.01118	0.01163	0.01116	0.01132	+1.252%	107,076,416	-37.544%
2026-05-29	0.01122	0.01136	0.01086	0.01118	-0.357%	128,523,108	-36.762%
2026-05-28	0.01147	0.01157	0.01081	0.01122	-2.094%	138,740,424	-36.988%
2026-05-27	0.01164	0.01199	0.01138	0.01146	-1.462%	159,593,876	-38.307%
2026-05-26	0.01204	0.01216	0.01153	0.01163	-3.325%	142,570,080	-39.209%
2026-05-25	0.01205	0.01239	0.01192	0.01203	-0.166%	93,612,029	-41.230%
2026-05-24	0.01254	0.01257	0.01183	0.01205	-3.907%	92,451,795	-41.328%
2026-05-23	0.01205	0.01280	0.01170	0.01254	+4.066%	143,280,791	-43.620%
2026-05-22	0.01260	0.01278	0.01201	0.01205	-4.365%	87,324,843	-41.328%
2026-05-21	0.01227	0.01273	0.01217	0.01260	+2.689%	105,843,045	-43.889%
2026-05-20	0.01188	0.01235	0.01184	0.01227	+3.283%	71,452,838	-42.380%
2026-05-19	0.01232	0.01239	0.01179	0.01188	-3.571%	90,154,236	-40.488%
2026-05-18	0.01216	0.01239	0.01195	0.01232	+1.233%	110,787,401	-42.614%
2026-05-17	0.01259	0.01271	0.01178	0.01217	-3.336%	87,056,130	-41.906%
2026-05-16	0.01306	0.01319	0.01237	0.01259	-3.599%	91,937,701	-43.844%
2026-05-15	0.01385	0.01395	0.01276	0.01306	-5.636%	138,774,097	-45.865%
2026-05-14	0.01368	0.01423	0.01338	0.01384	+1.170%	104,803,072	-48.916%
2026-05-13	0.01455	0.01507	0.01350	0.01368	-6.108%	164,859,061	-48.319%
2026-05-12	0.01549	0.01551	0.01417	0.01457	-5.879%	174,832,703	-51.476%
2026-05-11	0.01531	0.01560	0.01479	0.01548	+1.110%	218,743,748	-54.328%
2026-05-10	0.01457	0.01548	0.01436	0.01531	+5.079%	207,794,718	-53.821%
2026-05-09	0.01478	0.01511	0.01446	0.01457	-1.354%	141,406,846	-51.476%
2026-05-08	0.01439	0.01485	0.01403	0.01477	+2.641%	196,753,343	-52.133%
2026-05-07	0.01394	0.01474	0.01390	0.01439	+3.228%	697,432,646	-50.869%
2026-05-06	0.01377	0.01425	0.01366	0.01394	+1.235%	205,076,824	-49.283%
2026-05-05	0.01345	0.01383	0.01345	0.01377	+2.455%	129,575,419	-48.656%
2026-05-04	0.01361	0.01389	0.01329	0.01344	-1.249%	114,946,112	-47.396%
2026-05-03	0.01377	0.01389	0.01334	0.01361	-1.162%	116,635,436	-48.053%
2026-05-02	0.01334	0.01386	0.01326	0.01377	+3.301%	141,802,657	-48.656%
2026-05-01	0.01318	0.01352	0.01305	0.01333	+1.138%	89,445,236	-46.962%
2026-04-30	0.01310	0.01354	0.01299	0.01318	+0.611%	105,306,355	-46.358%
2026-04-29	0.01339	0.01357	0.01269	0.01310	-2.166%	91,537,646	-46.031%
2026-04-28	0.01340	0.01358	0.01322	0.01339	0.000%	87,881,420	-47.199%
2026-04-27	0.01381	0.01394	0.01313	0.01339	-2.971%	124,034,264	-47.199%
2026-04-26	0.01419	0.01421	0.01363	0.01380	-2.748%	158,609,813	-48.768%
2026-04-25	0.01384	0.01534	0.01382	0.01419	+2.455%	687,418,028	-50.176%
2026-04-24	0.01329	0.01412	0.01324	0.01385	+4.214%	154,994,316	-48.953%
2026-04-23	0.01314	0.01331	0.01283	0.01329	+1.142%	90,535,865	-46.802%
2026-04-22	0.01332	0.01372	0.01313	0.01314	-1.277%	92,516,044	-46.195%
2026-04-21	0.01337	0.01350	0.01298	0.01331	-0.449%	79,295,832	-46.882%
2026-04-20	0.01278	0.01382	0.01278	0.01337	+4.699%	144,451,578	-47.120%
2026-04-19	0.01367	0.01368	0.01265	0.01277	-6.515%	167,620,198	-44.636%
2026-04-18	0.01381	0.01594	0.01359	0.01366	-1.014%	809,414,805	-48.243%
2026-04-17	0.01368	0.01439	0.01347	0.01380	+0.951%	324,488,724	-48.768%
2026-04-16	0.01313	0.01377	0.01300	0.01367	+4.113%	158,762,978	-48.281%
2026-04-15	0.01257	0.01329	0.01256	0.01313	+4.455%	169,953,835	-46.154%
2026-04-14	0.01285	0.01287	0.01237	0.01257	-2.179%	109,696,735	-43.755%
2026-04-13	0.01206	0.01300	0.01203	0.01285	+6.551%	117,569,370	-44.981%
2026-04-12	0.01269	0.01271	0.01202	0.01206	-4.965%	88,601,971	-41.376%
2026-04-11	0.01270	0.01291	0.01249	0.01269	0.000%	85,750,518	-44.287%
2026-04-10	0.01263	0.01290	0.01235	0.01269	+0.634%	98,779,416	-44.287%
2026-04-09	0.01242	0.01334	0.01232	0.01261	+1.448%	185,909,921	-43.933%
2026-04-08	0.01300	0.01300	0.01240	0.01243	-4.385%	97,058,284	-43.121%
2026-04-07	0.01250	0.01375	0.01203	0.01300	+4.000%	687,951,558	-45.615%
2026-04-06	0.01232	0.01280	0.01220	0.01250	+1.543%	149,079,461	-43.440%
2026-04-05	0.01217	0.01236	0.01194	0.01231	+1.234%	219,139,354	-42.567%
2026-04-04	0.01218	0.01236	0.01194	0.01216	-0.164%	88,880,001	-41.859%
2026-04-03	0.01189	0.01249	0.01179	0.01218	+2.439%	116,603,704	-41.954%
2026-04-02	0.01255	0.01265	0.01174	0.01189	-5.183%	113,420,529	-40.538%
2026-04-01	0.01197	0.01278	0.01185	0.01254	+4.762%	139,795,075	-43.620%
2026-03-31	0.01168	0.01205	0.01160	0.01197	+2.483%	80,858,839	-40.936%
2026-03-30	0.01171	0.01211	0.01162	0.01168	-0.256%	68,136,425	-39.469%
2026-03-29	0.01198	0.01199	0.01146	0.01171	-2.254%	65,454,677	-39.624%
2026-03-28	0.01205	0.01226	0.01187	0.01198	-0.663%	48,037,065	-40.985%
2026-03-27	0.01244	0.01257	0.01198	0.01206	-3.055%	73,512,358	-41.376%
2026-03-26	0.01316	0.01324	0.01229	0.01244	-5.471%	88,415,912	-43.167%
2026-03-25	0.01300	0.01318	0.01293	0.01316	+1.309%	70,186,581	-46.277%
2026-03-24	0.01318	0.01335	0.01278	0.01299	-1.442%	96,090,410	-45.574%
2026-03-23	0.01261	0.01330	0.01255	0.01318	+4.603%	114,672,675	-46.358%
2026-03-22	0.01301	0.01311	0.01244	0.01260	-3.077%	83,750,464	-43.889%
2026-03-21	0.01338	0.01347	0.01292	0.01300	-2.913%	79,973,000	-45.615%
2026-03-20	0.01332	0.01360	0.01313	0.01339	+0.526%	124,988,941	-47.199%
2026-03-19	0.01364	0.01368	0.01306	0.01332	-2.346%	125,169,361	-46.922%
2026-03-18	0.01447	0.01478	0.01353	0.01364	-5.736%	156,033,223	-48.167%
2026-03-17	0.01447	0.01475	0.01401	0.01447	0.000%	183,244,610	-51.140%
2026-03-16	0.01355	0.01460	0.01344	0.01447	+6.790%	384,449,494	-51.140%
2026-03-15	0.01348	0.01362	0.01325	0.01355	+0.594%	137,358,767	-47.823%
2026-03-14	0.01377	0.01395	0.01334	0.01347	-2.108%	116,381,303	-47.513%
2026-03-13	0.01370	0.01444	0.01358	0.01376	+0.438%	182,529,440	-48.619%
2026-03-12	0.01409	0.01412	0.01346	0.01370	-2.699%	169,593,173	-48.394%
2026-03-11	0.01311	0.01427	0.01297	0.01408	+7.481%	536,785,147	-49.787%
2026-03-10	0.01289	0.01334	0.01283	0.01310	+1.708%	128,471,048	-46.031%
2026-03-09	0.01278	0.01328	0.01271	0.01288	+0.782%	111,945,610	-45.109%
2026-03-08	0.01300	0.01337	0.01268	0.01278	-1.692%	98,227,070	-44.679%
2026-03-07	0.01356	0.01356	0.01291	0.01300	-4.130%	69,254,041	-45.615%
2026-03-06	0.01395	0.01425	0.01337	0.01356	-2.865%	103,029,293	-47.861%
2026-03-05	0.01394	0.01445	0.01357	0.01396	+0.143%	128,694,495	-49.355%
2026-03-04	0.01358	0.01425	0.01324	0.01394	+2.727%	121,673,732	-49.283%
2026-03-03	0.01410	0.01410	0.01328	0.01357	-3.759%	121,053,602	-47.900%
2026-03-02	0.01390	0.01454	0.01369	0.01410	+1.512%	150,902,209	-49.858%
2026-03-01	0.01450	0.01487	0.01357	0.01389	-4.207%	160,030,800	-49.100%
2026-02-28	0.01409	0.01456	0.01308	0.01450	+2.910%	186,115,640	-51.241%
2026-02-27	0.01465	0.01491	0.01379	0.01409	-3.888%	146,180,144	-49.823%
2026-02-26	0.01533	0.01548	0.01431	0.01466	-4.371%	110,633,597	-51.774%
2026-02-25	0.01437	0.01599	0.01428	0.01533	+6.606%	148,557,617	-53.881%
2026-02-24	0.01423	0.01470	0.01385	0.01438	+0.983%	138,477,867	-50.834%
2026-02-23	0.01510	0.01539	0.01394	0.01424	-5.695%	188,675,155	-50.351%
2026-02-22	0.01565	0.01565	0.01474	0.01510	-3.576%	175,880,885	-53.179%
2026-02-21	0.01524	0.01669	0.01514	0.01566	+2.756%	496,303,384	-54.853%
2026-02-20	0.01456	0.01548	0.01449	0.01524	+4.670%	191,061,098	-53.609%
2026-02-19	0.01466	0.01479	0.01396	0.01456	-0.614%	69,498,581	-51.442%
2026-02-18	0.01543	0.01548	0.01449	0.01465	-4.994%	73,253,200	-51.741%
2026-02-17	0.01563	0.01569	0.01519	0.01542	-1.344%	63,825,713	-54.150%
2026-02-16	0.01540	0.01585	0.01523	0.01563	+1.559%	93,158,949	-54.766%
2026-02-15	0.01640	0.01644	0.01521	0.01539	-6.101%	98,892,973	-54.061%
2026-02-14	0.01617	0.01674	0.01602	0.01639	+1.361%	90,036,747	-56.864%
2026-02-13	0.01525	0.01647	0.01485	0.01617	+6.033%	195,295,235	-56.277%
2026-02-12	0.01438	0.01568	0.01438	0.01525	+6.124%	195,693,390	-53.639%
2026-02-11	0.01426	0.01453	0.01366	0.01437	+0.771%	103,867,318	-50.800%
2026-02-10	0.01473	0.01488	0.01408	0.01426	-3.125%	66,893,598	-50.421%
2026-02-09	0.01482	0.01518	0.01427	0.01472	-0.608%	80,882,589	-51.970%
2026-02-08	0.01527	0.01562	0.01463	0.01481	-3.012%	88,334,270	-52.262%
2026-02-07	0.01519	0.01553	0.01455	0.01527	+0.593%	110,059,347	-53.700%
2026-02-06	0.01366	0.01547	0.01224	0.01518	+11.127%	264,671,262	-53.426%
2026-02-05	0.01681	0.01707	0.01360	0.01366	-18.739%	311,450,978	-48.243%
2026-02-04	0.01724	0.01766	0.01635	0.01681	-2.551%	130,725,032	-57.942%
2026-02-03	0.01789	0.01805	0.01655	0.01725	-3.631%	140,716,332	-59.014%
2026-02-02	0.01722	0.01799	0.01656	0.01790	+3.949%	163,800,894	-60.503%
2026-02-01	0.01722	0.01863	0.01682	0.01722	-0.058%	263,585,272	-58.943%
2026-01-31	0.01926	0.01926	0.01556	0.01723	-10.540%	226,114,161	-58.967%
2026-01-30	0.01936	0.01946	0.01846	0.01926	-0.465%	144,534,928	-63.292%
2026-01-29	0.02104	0.02112	0.01897	0.01935	-8.032%	135,667,336	-63.463%
2026-01-28	0.02148	0.02149	0.02077	0.02104	-2.048%	87,162,895	-66.397%
2026-01-27	0.02177	0.02197	0.02060	0.02148	-1.332%	107,807,056	-67.086%
2026-01-26	0.02043	0.02180	0.02030	0.02177	+6.663%	167,280,982	-67.524%
2026-01-25	0.02145	0.02246	0.02009	0.02041	-4.848%	244,260,241	-65.360%
2026-01-24	0.02196	0.02216	0.02116	0.02145	-2.278%	107,780,989	-67.040%
2026-01-23	0.02173	0.02348	0.02136	0.02195	+1.012%	376,634,501	-67.790%
2026-01-22	0.02096	0.02377	0.02096	0.02173	+3.674%	566,153,612	-67.464%
2026-01-21	0.02043	0.02147	0.01996	0.02096	+2.644%	228,478,767	-66.269%
2026-01-20	0.02232	0.02320	0.02028	0.02042	-8.554%	353,900,041	-65.377%
2026-01-19	0.02447	0.02448	0.02183	0.02233	-8.745%	395,773,400	-68.339%
2026-01-18	0.02481	0.02786	0.02414	0.02447	-1.410%	991,297,654	-71.107%
2026-01-17	0.02353	0.02640	0.02328	0.02482	+5.482%	714,568,807	-71.515%
2026-01-16	0.02225	0.02382	0.02195	0.02353	+5.753%	136,482,245	-69.953%
2026-01-15	0.02394	0.02395	0.02180	0.02225	-7.059%	142,709,343	-68.225%
2026-01-14	0.02293	0.02538	0.02274	0.02394	+4.405%	459,921,174	-70.468%
2026-01-13	0.02119	0.02313	0.02100	0.02293	+8.109%	231,647,827	-69.167%
2026-01-12	0.02173	0.02202	0.02083	0.02121	-2.393%	119,137,551	-66.667%
2026-01-11	0.02244	0.02244	0.02120	0.02173	-3.164%	135,080,255	-67.464%
2026-01-10	0.02288	0.02298	0.02227	0.02244	-1.966%	133,778,815	-68.494%
2026-01-09	0.02245	0.02512	0.02226	0.02289	+1.960%	629,683,491	-69.113%
2026-01-08	0.02193	0.02343	0.02163	0.02245	+2.418%	309,980,883	-68.508%
2026-01-07	0.02256	0.02326	0.02154	0.02192	-2.837%	214,860,158	-67.746%
2026-01-06	0.02227	0.02274	0.02144	0.02256	+1.348%	165,081,716	-68.661%
2026-01-05	0.02170	0.02330	0.02153	0.02226	+2.581%	302,324,453	-68.239%
2026-01-04	0.02125	0.02194	0.02115	0.02170	+2.118%	107,614,697	-67.419%
2026-01-03	0.02109	0.02128	0.02043	0.02125	+0.759%	83,394,717	-66.729%
2026-01-02	0.02048	0.02116	0.01985	0.02109	+2.979%	167,509,104	-66.477%
2026-01-01	0.01952	0.02050	0.01949	0.02048	+4.918%	100,402,285	-65.479%
2025-12-31	0.02060	0.02061	0.01931	0.01952	-5.243%	128,607,541	-63.781%
2025-12-30	0.02109	0.02109	0.01974	0.02060	-2.323%	224,130,168	-65.680%
2025-12-29	0.02036	0.02380	0.02036	0.02109	+3.585%	1,640,840,010	-66.477%
2025-12-28	0.02030	0.02224	0.02017	0.02036	+0.345%	515,586,339	-65.275%
2025-12-27	0.01933	0.02063	0.01930	0.02029	+5.021%	215,298,033	-65.155%
2025-12-26	0.01927	0.02002	0.01902	0.01932	+0.259%	185,091,567	-63.406%
2025-12-25	0.01961	0.01998	0.01923	0.01927	-1.734%	56,734,496	-63.311%
2025-12-24	0.01961	0.01973	0.01899	0.01961	+0.051%	61,004,961	-63.947%
2025-12-23	0.01983	0.01996	0.01900	0.01960	-1.210%	85,144,491	-63.929%
2025-12-22	0.02014	0.02061	0.01945	0.01984	-1.441%	122,643,628	-64.365%
2025-12-21	0.02129	0.02199	0.01988	0.02013	-5.404%	413,323,885	-64.878%
2025-12-20	0.01950	0.02206	0.01944	0.02128	+9.128%	321,453,249	-66.776%
2025-12-19	0.01804	0.01970	0.01772	0.01950	+8.093%	107,391,052	-63.744%
2025-12-18	0.01903	0.01963	0.01761	0.01804	-5.152%	151,890,413	-60.809%
2025-12-17	0.02021	0.02055	0.01879	0.01902	-5.888%	147,733,010	-62.829%
2025-12-16	0.02041	0.02068	0.01988	0.02021	-0.980%	85,197,843	-65.017%
2025-12-15	0.02110	0.02178	0.01941	0.02041	-3.224%	108,538,143	-65.360%
2025-12-14	0.02222	0.02226	0.02085	0.02109	-5.086%	70,642,851	-66.477%
2025-12-13	0.02201	0.02239	0.02200	0.02222	+0.954%	44,769,814	-68.182%
2025-12-12	0.02250	0.02259	0.02109	0.02201	-2.134%	93,334,768	-67.878%
2025-12-11	0.02299	0.02307	0.02184	0.02249	-2.217%	86,566,887	-68.564%
2025-12-10	0.02408	0.02437	0.02290	0.02300	-4.445%	110,644,943	-69.261%
2025-12-09	0.02263	0.02474	0.02217	0.02407	+6.363%	118,857,205	-70.627%
2025-12-08	0.02242	0.02320	0.02231	0.02263	+0.982%	86,880,477	-68.758%
2025-12-07	0.02331	0.02361	0.02171	0.02241	-3.861%	90,587,253	-68.452%
2025-12-06	0.02278	0.02360	0.02266	0.02331	+2.327%	57,734,457	-69.670%
2025-12-05	0.02354	0.02386	0.02210	0.02278	-3.187%	119,082,612	-68.964%
2025-12-04	0.02431	0.02452	0.02311	0.02353	-3.209%	84,311,499	-69.953%
2025-12-03	0.02398	0.02461	0.02345	0.02431	+1.418%	85,269,439	-70.917%
2025-12-02	0.02265	0.02422	0.02209	0.02397	+5.875%	80,160,869	-70.505%
2025-12-01	0.02356	0.02366	0.02151	0.02264	-3.905%	149,727,319	-68.772%
2025-11-30	0.02393	0.02433	0.02349	0.02356	-1.546%	46,622,940	-69.992%
2025-11-29	0.02444	0.02472	0.02367	0.02393	-2.087%	61,403,230	-70.455%
2025-11-28	0.02425	0.02506	0.02371	0.02444	+0.825%	154,913,380	-71.072%
2025-11-27	0.02410	0.02460	0.02376	0.02424	+0.581%	151,456,860	-70.833%
2025-11-26	0.02374	0.02416	0.02302	0.02410	+1.516%	79,372,137	-70.664%
2025-11-25	0.02368	0.02395	0.02283	0.02374	+0.296%	70,610,738	-70.219%
2025-11-24	0.02252	0.02404	0.02226	0.02367	+5.107%	122,230,075	-70.131%
2025-11-23	0.02269	0.02321	0.02246	0.02252	-0.749%	98,017,912	-68.606%
2025-11-22	0.02305	0.02328	0.02214	0.02269	-1.519%	86,303,488	-68.841%
2025-11-21	0.02413	0.02472	0.02114	0.02304	-4.557%	298,751,217	-69.314%
2025-11-20	0.02462	0.02627	0.02331	0.02414	-1.950%	219,317,773	-70.713%
2025-11-19	0.02598	0.02608	0.02345	0.02462	-5.235%	163,916,085	-71.284%
2025-11-18	0.02560	0.02641	0.02480	0.02598	+1.484%	189,035,566	-72.787%
2025-11-17	0.02664	0.02758	0.02533	0.02560	-3.904%	174,380,931	-72.383%
2025-11-16	0.02752	0.02788	0.02599	0.02664	-3.198%	118,210,337	-73.461%
2025-11-15	0.02714	0.02813	0.02710	0.02752	+1.363%	69,161,194	-74.310%
2025-11-14	0.02818	0.02845	0.02639	0.02715	-3.689%	167,509,848	-73.959%
2025-11-13	0.02913	0.03008	0.02741	0.02819	-3.227%	135,253,230	-74.920%
2025-11-12	0.02955	0.03120	0.02866	0.02913	-1.421%	166,756,892	-75.729%
2025-11-11	0.03108	0.03165	0.02925	0.02955	-4.923%	167,056,136	-76.074%
2025-11-10	0.03084	0.03155	0.03016	0.03108	+0.746%	106,772,171	-77.252%
2025-11-09	0.03080	0.03128	0.02894	0.03085	+0.130%	127,146,600	-77.083%
2025-11-08	0.03077	0.03132	0.02932	0.03081	+0.130%	145,944,408	-77.053%
2025-11-07	0.02757	0.03130	0.02711	0.03077	+11.566%	178,716,999	-77.023%
2025-11-06	0.02785	0.02823	0.02623	0.02758	-1.005%	134,813,808	-74.365%
2025-11-05	0.02679	0.02803	0.02560	0.02786	+3.994%	142,852,236	-74.623%
2025-11-04	0.02688	0.02780	0.02497	0.02679	-0.335%	343,958,799	-73.610%
2025-11-03	0.03087	0.03104	0.02584	0.02688	-12.925%	283,133,608	-73.698%
2025-11-02	0.03133	0.03168	0.02991	0.03087	-1.468%	100,381,411	-77.098%
2025-11-01	0.03085	0.03154	0.03042	0.03133	+1.556%	83,438,847	-77.434%
2025-10-31	0.03031	0.03141	0.03003	0.03085	+1.782%	137,324,802	-77.083%
2025-10-30	0.03305	0.03348	0.02924	0.03031	-8.290%	214,456,520	-76.674%
2025-10-29	0.03255	0.03425	0.03209	0.03305	+1.536%	300,171,798	-78.608%
2025-10-28	0.03419	0.03999	0.03194	0.03255	-4.797%	1,218,871,890	-78.280%
2025-10-27	0.03503	0.03554	0.03385	0.03419	-2.398%	82,891,715	-79.321%
2025-10-26	0.03348	0.03522	0.03322	0.03503	+4.567%	76,923,115	-79.817%
2025-10-25	0.03348	0.03381	0.03305	0.03350	+0.030%	35,739,296	-78.896%
2025-10-24	0.03267	0.03382	0.03239	0.03349	+2.510%	78,376,970	-78.889%
2025-10-23	0.03159	0.03313	0.03145	0.03267	+3.419%	59,094,832	-78.359%
2025-10-22	0.03239	0.03306	0.03045	0.03159	-2.500%	142,268,922	-77.619%
2025-10-21	0.03340	0.03488	0.03189	0.03240	-2.994%	112,867,083	-78.179%
2025-10-20	0.03328	0.03435	0.03246	0.03340	+0.330%	105,678,964	-78.832%
2025-10-19	0.03239	0.03376	0.03175	0.03329	+2.747%	109,559,828	-78.762%
2025-10-18	0.03183	0.03270	0.03172	0.03240	+1.791%	68,260,094	-78.179%
2025-10-17	0.03279	0.03331	0.03019	0.03183	-2.928%	270,228,828	-77.788%
2025-10-16	0.03436	0.03513	0.03205	0.03279	-4.541%	232,273,653	-78.439%
2025-10-15	0.03608	0.03712	0.03370	0.03435	-4.821%	143,612,190	-79.418%
2025-10-14	0.03838	0.03864	0.03387	0.03609	-5.967%	222,521,231	-80.410%
2025-10-13	0.03599	0.03881	0.03536	0.03838	+6.611%	209,870,840	-81.579%
2025-10-12	0.03249	0.03666	0.03183	0.03600	+10.803%	199,644,938	-80.361%
2025-10-11	0.03308	0.03498	0.03130	0.03249	-1.784%	283,152,119	-78.239%
2025-10-10	0.04734	0.04811	0.01744	0.03308	-30.137%	499,317,793	-78.628%
2025-10-09	0.04871	0.04878	0.04587	0.04735	-2.792%	124,310,365	-85.069%
2025-10-08	0.04712	0.04915	0.04652	0.04871	+3.374%	79,991,094	-85.486%
2025-10-07	0.04996	0.05017	0.04673	0.04712	-5.666%	134,076,364	-84.996%
2025-10-06	0.04809	0.05048	0.04760	0.04995	+3.868%	79,607,017	-85.846%
2025-10-05	0.04834	0.05025	0.04771	0.04809	-0.517%	99,097,353	-85.298%
2025-10-04	0.05027	0.05033	0.04771	0.04834	-3.820%	78,568,226	-85.374%
2025-10-03	0.05010	0.05110	0.04887	0.05026	+0.319%	150,192,418	-85.933%
2025-10-02	0.04941	0.05048	0.04841	0.05010	+1.438%	133,999,611	-85.888%
2025-10-01	0.04669	0.04960	0.04628	0.04939	+5.783%	113,870,176	-85.685%
2025-09-30	0.04710	0.04728	0.04511	0.04669	-0.870%	103,647,156	-84.858%
2025-09-29	0.04847	0.04848	0.04616	0.04710	-2.826%	79,874,050	-84.989%
2025-09-28	0.04725	0.04859	0.04589	0.04847	+2.582%	49,939,120	-85.414%
2025-09-27	0.04773	0.04815	0.04686	0.04725	-1.006%	52,028,858	-85.037%
2025-09-26	0.04628	0.04803	0.04587	0.04773	+3.155%	79,405,698	-85.188%
2025-09-25	0.04931	0.04934	0.04554	0.04627	-6.184%	154,023,195	-84.720%
2025-09-24	0.04900	0.05028	0.04790	0.04932	+0.653%	89,426,818	-85.665%
2025-09-23	0.04887	0.05018	0.04703	0.04900	+0.266%	114,260,009	-85.571%
2025-09-22	0.05273	0.05302	0.04694	0.04887	-7.303%	224,463,906	-85.533%
2025-09-21	0.05359	0.05448	0.05270	0.05272	-1.623%	123,918,627	-86.590%
2025-09-20	0.05361	0.05423	0.05271	0.05359	-0.056%	82,430,532	-86.807%
2025-09-19	0.05625	0.05715	0.05310	0.05362	-4.676%	109,022,093	-86.815%
2025-09-18	0.05504	0.05729	0.05454	0.05625	+2.236%	107,328,956	-87.431%
2025-09-17	0.05311	0.05538	0.05183	0.05502	+3.596%	88,645,064	-87.150%
2025-09-16	0.05279	0.05340	0.05142	0.05311	+0.587%	62,809,489	-86.688%
2025-09-15	0.05471	0.05527	0.05136	0.05280	-3.491%	100,030,127	-86.610%
2025-09-14	0.05686	0.05703	0.05388	0.05471	-3.781%	89,720,141	-87.077%
2025-09-13	0.05622	0.05708	0.05517	0.05686	+1.138%	108,205,259	-87.566%
2025-09-12	0.05523	0.05624	0.05412	0.05622	+1.793%	144,568,801	-87.424%
2025-09-11	0.05460	0.05620	0.05358	0.05523	+1.135%	147,737,721	-87.199%
2025-09-10	0.05416	0.05534	0.05338	0.05461	+0.849%	126,793,567	-87.054%
2025-09-09	0.05421	0.05694	0.05312	0.05415	-0.129%	277,586,355	-86.944%
2025-09-08	0.05165	0.05430	0.05138	0.05422	+4.976%	197,167,116	-86.961%
2025-09-07	0.05103	0.05307	0.05063	0.05165	+1.215%	92,872,647	-86.312%
2025-09-06	0.05157	0.05158	0.05057	0.05103	-1.047%	47,698,066	-86.145%
2025-09-05	0.05042	0.05224	0.05023	0.05157	+2.261%	94,938,319	-86.290%
2025-09-04	0.05228	0.05352	0.04973	0.05043	-3.539%	128,878,102	-85.981%
2025-09-03	0.05213	0.05304	0.05086	0.05228	+0.288%	103,343,102	-86.477%
2025-09-02	0.05081	0.05259	0.05038	0.05213	+2.578%	156,446,846	-86.438%
2025-09-01	0.05280	0.05416	0.04950	0.05082	-3.768%	292,416,164	-86.088%
2025-08-31	0.05623	0.05624	0.05275	0.05281	-6.099%	222,440,661	-86.612%
2025-08-30	0.05614	0.05855	0.05497	0.05624	+0.178%	462,046,363	-87.429%
2025-08-29	0.05689	0.07099	0.05473	0.05614	-1.318%	1,958,559,693	-87.406%
2025-08-28	0.05378	0.05690	0.05337	0.05689	+5.763%	75,828,648	-87.573%
2025-08-27	0.05399	0.05482	0.05313	0.05379	-0.389%	87,399,338	-86.856%
2025-08-26	0.05110	0.05444	0.05048	0.05400	+5.675%	83,059,008	-86.907%
2025-08-25	0.05563	0.05615	0.05026	0.05110	-8.127%	138,162,669	-86.164%
2025-08-24	0.05716	0.05827	0.05473	0.05562	-2.711%	104,573,749	-87.289%
2025-08-23	0.05832	0.05840	0.05645	0.05717	-1.955%	58,681,857	-87.633%
2025-08-22	0.05337	0.05845	0.05126	0.05831	+9.236%	142,778,904	-87.875%
2025-08-21	0.05532	0.05550	0.05294	0.05338	-3.507%	66,020,707	-86.755%
2025-08-20	0.05308	0.05545	0.05264	0.05532	+4.200%	139,376,333	-87.220%
2025-08-19	0.05548	0.05623	0.05293	0.05309	-4.325%	112,643,427	-86.683%
2025-08-18	0.05720	0.05728	0.05449	0.05549	-2.990%	105,763,233	-87.259%
2025-08-17	0.05768	0.05877	0.05672	0.05720	-0.832%	68,066,288	-87.640%
2025-08-16	0.05654	0.05799	0.05626	0.05768	+1.998%	60,292,372	-87.743%
2025-08-15	0.05662	0.05800	0.05453	0.05655	-0.141%	119,759,001	-87.498%
2025-08-14	0.06259	0.06326	0.05535	0.05663	-9.522%	191,140,547	-87.515%
2025-08-13	0.06065	0.06284	0.06006	0.06259	+3.199%	128,563,498	-88.704%
2025-08-12	0.05770	0.06162	0.05687	0.06065	+5.094%	142,812,623	-88.343%
2025-08-11	0.06189	0.06331	0.05712	0.05771	-6.754%	154,049,015	-87.749%
2025-08-10	0.06272	0.06361	0.05998	0.06189	-1.308%	100,018,894	-88.577%
2025-08-09	0.06147	0.06377	0.06140	0.06271	+2.017%	93,722,038	-88.726%
2025-08-08	0.06066	0.06187	0.05963	0.06147	+1.319%	99,486,896	-88.498%
2025-08-07	0.05790	0.06072	0.05680	0.06067	+4.784%	100,364,175	-88.347%
2025-08-06	0.05657	0.05810	0.05522	0.05790	+2.351%	69,391,411	-87.789%
2025-08-05	0.05952	0.05959	0.05519	0.05657	-4.956%	108,118,162	-87.502%
2025-08-04	0.05745	0.05982	0.05718	0.05952	+3.603%	82,921,000	-88.122%
2025-08-03	0.05534	0.05790	0.05446	0.05745	+3.813%	60,442,340	-87.694%
2025-08-02	0.05709	0.05834	0.05427	0.05534	-3.082%	109,406,146	-87.224%
2025-08-01	0.05882	0.05939	0.05531	0.05710	-2.924%	166,240,507	-87.618%
2025-07-31	0.06303	0.06485	0.05845	0.05882	-6.679%	112,458,329	-87.980%
2025-07-30	0.06454	0.06461	0.05946	0.06303	-2.340%	144,085,029	-88.783%
2025-07-29	0.06460	0.06795	0.06261	0.06454	-0.077%	199,222,920	-89.046%
2025-07-28	0.07031	0.07088	0.06379	0.06459	-8.148%	237,866,006	-89.054%
2025-07-27	0.06695	0.07515	0.06695	0.07032	+5.049%	775,248,203	-89.946%
2025-07-26	0.06366	0.06831	0.06351	0.06694	+5.152%	234,800,158	-89.438%
2025-07-25	0.06170	0.06375	0.05937	0.06366	+3.160%	123,320,304	-88.894%
2025-07-24	0.06311	0.06415	0.05827	0.06171	-2.203%	190,102,546	-88.543%
2025-07-23	0.07046	0.07048	0.06076	0.06310	-10.446%	212,419,472	-88.796%
2025-07-22	0.07105	0.07287	0.06686	0.07046	-0.830%	239,526,782	-89.966%
2025-07-21	0.06662	0.07571	0.06495	0.07105	+6.666%	623,170,138	-90.049%
2025-07-20	0.06192	0.06798	0.06135	0.06661	+7.574%	157,994,105	-89.386%
2025-07-19	0.06134	0.06210	0.05928	0.06192	+0.962%	79,257,154	-88.582%
2025-07-18	0.06240	0.06565	0.05961	0.06133	-1.699%	159,270,578	-88.472%
2025-07-17	0.06253	0.06349	0.06024	0.06239	-0.240%	115,456,165	-88.668%
2025-07-16	0.06136	0.06405	0.05988	0.06254	+1.923%	106,876,072	-88.695%
2025-07-15	0.05962	0.06137	0.05684	0.06136	+2.918%	118,343,404	-88.478%
2025-07-14	0.06017	0.06271	0.05843	0.05962	-0.914%	184,454,232	-88.142%
2025-07-13	0.05783	0.06585	0.05751	0.06017	+4.046%	600,484,812	-88.250%
2025-07-12	0.05779	0.05954	0.05569	0.05783	+0.052%	125,259,916	-87.775%
2025-07-11	0.05814	0.06026	0.05666	0.05780	-0.568%	172,922,499	-87.768%
2025-07-10	0.05417	0.05860	0.05346	0.05813	+7.330%	141,411,821	-87.838%
2025-07-09	0.05140	0.05427	0.05089	0.05416	+5.370%	100,035,658	-86.946%
2025-07-08	0.05058	0.05168	0.04976	0.05140	+1.621%	59,888,079	-86.245%
2025-07-07	0.05204	0.05258	0.04976	0.05058	-2.806%	86,682,199	-86.022%
2025-07-06	0.05054	0.05301	0.05034	0.05204	+2.968%	112,552,685	-86.414%
2025-07-05	0.05077	0.05145	0.04956	0.05054	-0.433%	110,780,404	-86.011%
2025-07-04	0.05323	0.05425	0.04992	0.05076	-4.658%	108,019,911	-86.072%
2025-07-03	0.05318	0.05439	0.05209	0.05324	+0.132%	92,634,954	-86.721%
2025-07-02	0.04911	0.05400	0.04862	0.05317	+8.267%	126,764,616	-86.703%
2025-07-01	0.05127	0.05158	0.04867	0.04911	-4.232%	105,054,108	-85.604%
2025-06-30	0.05340	0.05370	0.05093	0.05128	-3.934%	111,168,666	-86.213%
2025-06-29	0.05219	0.05478	0.05053	0.05338	+2.261%	173,767,671	-86.755%
2025-06-28	0.05038	0.05264	0.05015	0.05220	+3.613%	157,266,372	-86.456%
2025-06-27	0.04940	0.05078	0.04878	0.05038	+1.984%	71,754,281	-85.967%
2025-06-26	0.05033	0.05164	0.04909	0.04940	-1.828%	102,768,533	-85.688%

.dark-mode .GTMqDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTMqDG{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTIMEUSDTPERPBIGTIME / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIGTIMEUSDT)crypto Binance

BIGTIMEUSDTPERP
BIGTIME / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIGTIMEUSDT)
crypto Binance