Dark

BIFIUSDT
Beefy.Finance / TetherUS (BINANCE:BIFIUSDT)
crypto

Inactive

Apr 22, 2026 7:16:00 AM EDT

40.70USDT-6.221%(-2.70)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-22	40.7000	40.8000	40.5000	40.7000	-6.221%	11	0.000%
2026-04-21	48.6000	53.0000	39.6000	43.4000	-10.883%	12,603	-6.221%
2026-04-20	51.2000	53.0000	47.1000	48.7000	-4.883%	4,614	-16.427%
2026-04-19	51.3000	63.0000	49.3000	51.2000	0.000%	16,706	-20.508%
2026-04-18	59.2000	62.5000	48.3000	51.2000	-13.514%	17,971	-20.508%
2026-04-17	51.4000	79.0000	48.7000	59.2000	+15.400%	26,951	-31.250%
2026-04-16	53.4000	57.5000	48.5000	51.3000	-3.933%	9,837	-20.663%
2026-04-15	56.2000	58.9000	52.8000	53.4000	-4.982%	5,824	-23.783%
2026-04-14	58.9000	60.0000	54.0000	56.2000	-4.584%	8,862	-27.580%
2026-04-13	63.2000	66.8000	56.0000	58.9000	-6.804%	11,544	-30.900%
2026-04-12	64.6000	69.0000	59.9000	63.2000	-2.016%	15,537	-35.601%
2026-04-11	69.3000	72.0000	62.1000	64.5000	-6.792%	11,602	-36.899%
2026-04-10	69.3000	88.0000	66.7000	69.2000	+0.145%	35,173	-41.185%
2026-04-09	102.3000	102.3000	65.6000	69.1000	-32.321%	24,956	-41.100%
2026-04-08	103.3000	105.0000	101.5000	102.1000	-1.257%	1,568	-60.137%
2026-04-07	101.5000	104.5000	100.0000	103.4000	+1.772%	2,911	-60.638%
2026-04-06	102.1000	109.0000	101.1000	101.6000	-0.392%	4,391	-59.941%
2026-04-05	101.1000	112.1000	99.6000	102.0000	+0.890%	4,674	-60.098%
2026-04-04	99.7000	104.6000	98.2000	101.1000	+1.404%	2,940	-59.743%
2026-04-03	100.0000	103.5000	98.7000	99.7000	-0.400%	2,093	-59.178%
2026-04-02	103.8000	105.1000	97.5000	100.1000	-3.565%	3,526	-59.341%
2026-04-01	105.1000	106.0000	102.5000	103.8000	-1.518%	2,120	-60.790%
2026-03-31	103.2000	106.0000	100.2000	105.4000	+2.132%	3,118	-61.385%
2026-03-30	107.6000	109.4000	102.0000	103.2000	-4.356%	4,403	-60.562%
2026-03-29	97.9000	124.8000	97.6000	107.9000	+10.215%	18,508	-62.280%
2026-03-28	101.5000	103.5000	94.5000	97.9000	-3.452%	3,360	-58.427%
2026-03-27	102.1000	107.6000	100.1000	101.4000	-0.491%	2,094	-59.862%
2026-03-26	105.9000	105.9000	101.1000	101.9000	-3.686%	1,140	-60.059%
2026-03-25	104.9000	108.0000	104.1000	105.8000	+0.858%	1,466	-61.531%
2026-03-24	105.8000	112.0000	102.5000	104.9000	-0.757%	2,380	-61.201%
2026-03-23	102.7000	108.0000	101.7000	105.7000	+2.921%	2,106	-61.495%
2026-03-22	106.9000	112.3000	101.0000	102.7000	-4.019%	3,084	-60.370%
2026-03-21	109.3000	109.4000	107.0000	107.0000	-2.104%	952	-61.963%
2026-03-20	111.2000	112.5000	107.4000	109.3000	-1.620%	1,534	-62.763%
2026-03-19	111.7000	116.6000	106.2000	111.1000	-0.448%	2,169	-63.366%
2026-03-18	115.4000	115.5000	111.1000	111.6000	-3.041%	2,035	-63.530%
2026-03-17	115.5000	116.2000	114.8000	115.1000	-0.346%	1,556	-64.639%
2026-03-16	115.9000	116.9000	114.6000	115.5000	-0.173%	2,988	-64.762%
2026-03-15	116.7000	117.2000	115.1000	115.7000	-0.857%	1,792	-64.823%
2026-03-14	114.8000	118.0000	114.4000	116.7000	+1.655%	2,154	-65.124%
2026-03-13	115.8000	117.7000	114.0000	114.8000	-0.778%	2,090	-64.547%
2026-03-12	116.2000	118.0000	115.0000	115.7000	-0.345%	1,584	-64.823%
2026-03-11	115.8000	116.5000	114.5000	116.1000	+0.173%	2,300	-64.944%
2026-03-10	114.9000	119.5000	114.8000	115.9000	+0.608%	2,914	-64.884%
2026-03-09	116.5000	117.8000	114.8000	115.2000	-1.031%	3,148	-64.670%
2026-03-08	115.3000	119.5000	113.5000	116.4000	+1.129%	5,067	-65.034%
2026-03-07	115.5000	121.8000	112.5000	115.1000	-0.346%	3,853	-64.639%
2026-03-06	118.2000	119.0000	114.8000	115.5000	-2.284%	1,494	-64.762%
2026-03-05	119.4000	120.7000	117.2000	118.2000	-0.839%	1,555	-65.567%
2026-03-04	117.7000	122.0000	117.7000	119.2000	+1.274%	2,503	-65.856%
2026-03-03	118.4000	119.7000	117.0000	117.7000	-0.675%	1,753	-65.421%
2026-03-02	117.5000	121.7000	117.0000	118.5000	+0.937%	2,523	-65.654%
2026-03-01	118.4000	121.7000	117.0000	117.4000	-0.593%	2,126	-65.332%
2026-02-28	117.3000	127.0000	112.4000	118.1000	+0.425%	8,744	-65.538%
2026-02-27	119.9000	120.7000	116.1000	117.6000	-1.672%	2,115	-65.391%
2026-02-26	121.4000	128.0000	117.8000	119.6000	-1.726%	3,956	-65.970%
2026-02-25	119.1000	123.2000	115.8000	121.7000	+1.926%	3,379	-66.557%
2026-02-24	114.7000	126.1000	112.0000	119.4000	+4.188%	6,134	-65.913%
2026-02-23	120.7000	120.8000	113.8000	114.6000	-4.817%	3,146	-64.485%
2026-02-22	122.3000	122.6000	120.0000	120.4000	-1.554%	1,419	-66.196%
2026-02-21	122.9000	124.5000	121.8000	122.3000	-0.488%	2,297	-66.721%
2026-02-20	123.0000	127.8000	121.3000	122.9000	+0.327%	2,436	-66.884%
2026-02-19	119.9000	132.5000	119.2000	122.5000	+1.998%	8,407	-66.776%
2026-02-18	122.7000	123.9000	119.1000	120.1000	-2.119%	3,068	-66.112%
2026-02-17	125.1000	125.5000	121.4000	122.7000	-1.840%	2,227	-66.830%
2026-02-16	121.7000	134.9000	120.5000	125.0000	+2.796%	4,965	-67.440%
2026-02-15	126.5000	129.0000	119.1000	121.6000	-3.874%	3,701	-66.530%
2026-02-14	125.7000	129.0000	122.5000	126.5000	+0.477%	4,446	-67.826%
2026-02-13	120.5000	129.0000	118.2000	125.9000	+4.395%	4,661	-67.673%
2026-02-12	120.8000	127.5000	119.5000	120.6000	-0.331%	4,940	-66.252%
2026-02-11	122.7000	124.7000	119.9000	121.0000	-1.224%	3,786	-66.364%
2026-02-10	126.7000	128.2000	121.7000	122.5000	-3.315%	3,995	-66.776%
2026-02-09	127.6000	130.0000	123.6000	126.7000	-0.705%	3,769	-67.877%
2026-02-08	131.2000	135.8000	126.0000	127.6000	-2.892%	5,633	-68.103%
2026-02-07	131.4000	136.0000	125.7000	131.4000	-0.152%	5,669	-69.026%
2026-02-06	122.5000	136.0000	117.8000	131.6000	+7.429%	8,859	-69.073%
2026-02-05	143.2000	144.8000	120.7000	122.5000	-14.575%	10,382	-66.776%
2026-02-04	132.1000	157.1000	132.0000	143.4000	+8.226%	19,124	-71.618%
2026-02-03	138.5000	141.7000	130.2000	132.5000	-4.539%	6,293	-69.283%
2026-02-02	140.3000	146.9000	135.7000	138.8000	-1.069%	6,301	-70.677%
2026-02-01	145.0000	150.9000	138.8000	140.3000	-3.241%	5,740	-70.991%
2026-01-31	156.1000	165.1000	140.0000	145.0000	-6.932%	11,204	-71.931%
2026-01-30	147.0000	194.7000	142.0000	155.8000	+6.203%	26,156	-73.877%
2026-01-29	157.1000	159.0000	145.0000	146.7000	-6.620%	4,791	-72.256%
2026-01-28	165.8000	168.0000	156.0000	157.1000	-5.304%	5,469	-74.093%
2026-01-27	171.0000	171.9000	162.2000	165.9000	-3.152%	3,764	-75.467%
2026-01-26	167.1000	174.0000	166.9000	171.3000	+2.269%	3,237	-76.241%
2026-01-25	178.9000	180.3000	166.4000	167.5000	-6.425%	6,261	-75.701%
2026-01-24	176.8000	187.1000	176.5000	179.0000	+1.244%	7,381	-77.263%
2026-01-23	179.2000	184.0000	175.5000	176.8000	-1.119%	6,537	-76.980%
2026-01-22	176.8000	212.0000	174.8000	178.8000	+1.131%	23,121	-77.237%
2026-01-21	173.1000	183.5000	168.1000	176.8000	+2.137%	5,650	-76.980%
2026-01-20	185.4000	186.8000	172.0000	173.1000	-6.685%	7,327	-76.488%
2026-01-19	187.5000	198.0000	180.1000	185.5000	-1.119%	11,367	-78.059%
2026-01-18	175.5000	228.0000	173.2000	187.6000	+6.712%	41,199	-78.305%
2026-01-17	182.5000	187.5000	171.4000	175.8000	-3.566%	8,608	-76.849%
2026-01-16	197.8000	203.8000	167.2000	182.3000	-7.883%	16,378	-77.674%
2026-01-15	213.5000	223.5000	189.5000	197.9000	-7.350%	12,823	-79.434%
2026-01-14	202.0000	220.0000	200.5000	213.6000	+5.743%	23,409	-80.946%
2026-01-13	216.9000	219.7000	197.1000	202.0000	-6.870%	22,522	-79.851%
2026-01-12	228.4000	244.0000	207.4000	216.9000	-4.993%	38,592	-81.236%
2026-01-11	219.7000	268.0000	192.6000	228.3000	+3.914%	79,022	-82.173%
2026-01-10	237.6000	253.4000	180.4000	219.7000	-7.339%	66,697	-81.475%
2026-01-09	118.8000	322.2000	117.4000	237.1000	+99.076%	190,647	-82.834%
2026-01-08	122.3000	132.0000	111.9000	119.1000	-2.617%	13,419	-65.827%
2026-01-07	144.0000	144.3000	122.1000	122.3000	-15.246%	12,297	-66.721%
2026-01-06	149.4000	150.9000	142.4000	144.3000	-3.219%	7,213	-71.795%
2026-01-05	150.4000	151.9000	147.5000	149.1000	-1.127%	5,935	-72.703%
2026-01-04	150.2000	152.2000	147.0000	150.8000	+0.199%	7,028	-73.011%
2026-01-03	149.5000	152.9000	147.0000	150.5000	+0.467%	7,801	-72.957%
2026-01-02	154.1000	158.0000	144.0000	149.8000	-2.790%	10,493	-72.830%
2026-01-01	157.2000	166.8000	144.9000	154.1000	-2.097%	15,555	-73.589%
2025-12-31	184.9000	200.0000	151.5000	157.4000	-14.827%	15,238	-74.142%
2025-12-30	212.1000	214.7000	181.1000	184.8000	-12.871%	13,027	-77.976%
2025-12-29	215.5000	227.6000	206.0000	212.1000	-1.669%	22,203	-80.811%
2025-12-28	233.7000	235.4000	204.0000	215.7000	-7.465%	27,798	-81.131%
2025-12-27	262.5000	275.0000	230.3000	233.1000	-11.671%	28,329	-82.540%
2025-12-26	218.1000	330.0000	199.5000	263.9000	+20.723%	78,600	-84.577%
2025-12-25	133.3000	483.0000	131.4000	218.6000	+63.868%	148,351	-81.382%
2025-12-24	120.6000	7,551.0000	20.7000	133.4000	+10.157%	46,320	-69.490%
2025-12-23	103.2000	165.0000	101.4000	121.1000	+17.231%	13,697	-66.391%
2025-12-22	103.9000	106.6000	102.4000	103.3000	-0.577%	899	-60.600%
2025-12-21	105.0000	106.1000	101.6000	103.9000	-1.236%	1,034	-60.828%
2025-12-20	102.3000	105.8000	101.7000	105.2000	+2.835%	1,150	-61.312%
2025-12-19	92.5000	103.3000	91.2000	102.3000	+10.834%	1,581	-60.215%
2025-12-18	97.7000	116.1000	90.8000	92.3000	-5.527%	4,734	-55.905%
2025-12-17	99.3000	101.0000	95.9000	97.7000	-1.512%	1,736	-58.342%
2025-12-16	103.1000	130.2000	95.8000	99.2000	-3.689%	5,320	-58.972%
2025-12-15	106.5000	108.9000	101.6000	103.0000	-3.013%	1,120	-60.485%
2025-12-14	110.6000	110.9000	105.7000	106.2000	-3.978%	1,216	-61.676%
2025-12-13	110.1000	112.2000	109.3000	110.6000	+0.454%	1,164	-63.201%
2025-12-12	110.5000	112.0000	105.0000	110.1000	-0.362%	1,700	-63.034%
2025-12-11	116.4000	116.9000	48.0000	110.5000	-5.232%	2,508	-63.167%
2025-12-10	118.9000	120.4000	115.9000	116.6000	-1.934%	1,158	-65.094%
2025-12-09	114.4000	119.8000	113.6000	118.9000	+4.207%	1,455	-65.770%
2025-12-08	111.0000	119.8000	110.4000	114.1000	+2.793%	3,445	-64.330%
2025-12-07	115.5000	126.2000	100.8000	111.0000	-3.896%	5,430	-63.333%
2025-12-06	113.5000	116.7000	111.9000	115.5000	+1.494%	3,808	-64.762%
2025-12-05	113.2000	117.0000	111.2000	113.8000	+0.441%	3,855	-64.236%
2025-12-04	114.4000	134.6000	111.2000	113.3000	-0.962%	7,079	-64.078%
2025-12-03	110.3000	115.3000	109.6000	114.4000	+3.436%	5,028	-64.423%
2025-12-02	104.8000	145.0000	103.7000	110.6000	+5.635%	17,505	-63.201%
2025-12-01	110.0000	110.0000	100.7000	104.7000	-4.818%	2,188	-61.127%
2025-11-30	111.6000	113.5000	109.7000	110.0000	-1.434%	676	-63.000%
2025-11-29	113.9000	115.7000	110.2000	111.6000	-2.019%	837	-63.530%
2025-11-28	117.7000	117.9000	112.4000	113.9000	-2.981%	918	-64.267%
2025-11-27	116.1000	117.9000	115.9000	117.4000	+1.120%	600	-65.332%
2025-11-26	115.8000	118.2000	112.7000	116.1000	+0.259%	828	-64.944%
2025-11-25	116.3000	117.7000	112.8000	115.8000	-0.686%	709	-64.853%
2025-11-24	113.2000	118.8000	111.0000	116.6000	+2.731%	973	-65.094%
2025-11-23	113.7000	116.5000	111.1000	113.5000	-0.176%	1,360	-64.141%
2025-11-22	114.8000	115.5000	109.0000	113.7000	-1.130%	1,865	-64.204%
2025-11-21	119.0000	121.3000	111.8000	115.0000	-3.117%	1,909	-64.609%
2025-11-20	121.6000	126.9000	116.1000	118.7000	-2.385%	1,957	-65.712%
2025-11-19	125.2000	125.7000	116.5000	121.6000	-3.108%	1,645	-66.530%
2025-11-18	122.5000	128.0000	120.9000	125.5000	+2.199%	1,300	-67.570%
2025-11-17	124.9000	129.4000	120.7000	122.8000	-1.681%	1,693	-66.857%
2025-11-16	125.5000	134.8000	119.5000	124.9000	-0.478%	2,215	-67.414%
2025-11-15	120.4000	133.0000	120.0000	125.5000	+4.323%	2,220	-67.570%
2025-11-14	128.8000	129.3000	117.9000	120.3000	-6.527%	2,775	-66.168%
2025-11-13	127.1000	160.2000	121.2000	128.7000	+1.259%	4,964	-68.376%
2025-11-12	128.2000	134.6000	125.2000	127.1000	-1.012%	1,009	-67.978%
2025-11-11	137.1000	139.6000	127.6000	128.4000	-6.277%	1,048	-68.302%
2025-11-10	135.9000	138.6000	134.7000	137.0000	+0.661%	836	-70.292%
2025-11-09	136.1000	138.3000	130.2000	136.1000	+0.074%	942	-70.096%
2025-11-08	136.0000	139.0000	131.0000	136.0000	0.000%	940	-70.074%
2025-11-07	125.2000	138.0000	124.2000	136.0000	+8.626%	3,236	-70.074%
2025-11-06	125.3000	132.7000	120.1000	125.2000	-0.159%	4,096	-67.492%
2025-11-05	121.1000	127.5000	116.6000	125.4000	+3.465%	2,686	-67.544%
2025-11-04	124.6000	125.7000	115.7000	121.2000	-2.729%	3,287	-66.419%
2025-11-03	132.3000	133.1000	123.0000	124.6000	-5.678%	2,775	-67.335%
2025-11-02	133.7000	135.4000	128.0000	132.1000	-1.197%	2,597	-69.190%
2025-11-01	134.0000	136.1000	131.7000	133.7000	-0.224%	2,384	-69.559%
2025-10-31	132.8000	134.6000	129.8000	134.0000	+0.904%	693	-69.627%
2025-10-30	137.0000	148.1000	129.3000	132.8000	-3.207%	1,120	-69.352%
2025-10-29	138.7000	141.5000	136.2000	137.2000	-0.867%	999	-70.335%
2025-10-28	141.8000	144.9000	136.3000	138.4000	-2.398%	913	-70.592%
2025-10-27	145.8000	148.2000	141.5000	141.8000	-2.877%	581	-71.298%
2025-10-26	142.3000	146.9000	139.8000	146.0000	+2.745%	635	-72.123%
2025-10-25	142.9000	143.6000	139.6000	142.1000	-0.351%	643	-71.358%
2025-10-24	139.9000	144.7000	137.5000	142.6000	+1.930%	998	-71.459%
2025-10-23	138.6000	143.9000	137.5000	139.9000	+0.938%	885	-70.908%
2025-10-22	140.1000	143.0000	135.0000	138.6000	-1.071%	770	-70.635%
2025-10-21	145.7000	149.5000	139.2000	140.1000	-3.844%	1,133	-70.949%
2025-10-20	144.6000	150.3000	142.0000	145.7000	+0.900%	1,244	-72.066%
2025-10-19	142.2000	153.2000	140.1000	144.4000	+1.547%	1,995	-71.814%
2025-10-18	139.5000	144.8000	138.8000	142.2000	+1.935%	880	-71.378%
2025-10-17	140.4000	142.6000	132.1000	139.5000	-0.641%	1,325	-70.824%
2025-10-16	153.5000	157.3000	135.2000	140.4000	-8.534%	4,015	-71.011%
2025-10-15	159.4000	164.6000	152.5000	153.5000	-3.701%	1,135	-73.485%
2025-10-14	164.9000	167.0000	152.8000	159.4000	-3.335%	1,003	-74.467%
2025-10-13	157.4000	167.0000	155.3000	164.9000	+4.965%	1,445	-75.318%
2025-10-12	145.5000	169.6000	142.8000	157.1000	+7.973%	2,510	-74.093%
2025-10-11	148.2000	153.2000	143.5000	145.5000	-1.623%	2,446	-72.027%
2025-10-10	172.3000	176.0000	137.2000	147.9000	-14.261%	2,270	-72.481%
2025-10-09	175.2000	188.0000	165.6000	172.5000	-1.541%	2,164	-76.406%
2025-10-08	169.2000	177.8000	168.0000	175.2000	+3.546%	963	-76.769%
2025-10-07	178.0000	182.0000	168.6000	169.2000	-4.837%	2,130	-75.946%
2025-10-06	173.7000	179.7000	172.4000	177.8000	+2.243%	1,919	-77.109%
2025-10-05	173.6000	180.0000	171.6000	173.9000	+0.058%	1,919	-76.596%
2025-10-04	180.2000	180.9000	171.6000	173.8000	-3.552%	1,889	-76.582%
2025-10-03	178.7000	182.9000	174.8000	180.2000	+0.783%	2,225	-77.414%
2025-10-02	175.8000	179.5000	173.7000	178.8000	+1.706%	1,978	-77.237%
2025-10-01	169.8000	175.8000	167.3000	175.8000	+3.412%	2,118	-76.849%
2025-09-30	170.5000	171.4000	163.2000	170.0000	-0.293%	782	-76.059%
2025-09-29	171.1000	173.9000	165.6000	170.5000	-0.234%	1,111	-76.129%
2025-09-28	166.9000	171.4000	163.4000	170.9000	+2.519%	1,589	-76.185%
2025-09-27	166.8000	176.1000	164.9000	166.7000	+0.120%	1,292	-75.585%
2025-09-26	161.9000	167.2000	160.1000	166.5000	+2.841%	610	-75.556%
2025-09-25	171.2000	171.7000	160.2000	161.9000	-5.266%	650	-74.861%
2025-09-24	170.6000	173.2000	168.2000	170.9000	+0.293%	455	-76.185%
2025-09-23	172.1000	173.9000	168.8000	170.4000	-0.930%	694	-76.115%
2025-09-22	180.4000	181.8000	170.0000	172.0000	-4.550%	1,140	-76.337%
2025-09-21	182.0000	188.2000	179.8000	180.2000	-0.989%	1,406	-77.414%
2025-09-20	178.2000	183.0000	176.3000	182.0000	+2.132%	788	-77.637%
2025-09-19	186.4000	188.0000	177.4000	178.2000	-4.399%	957	-77.160%
2025-09-18	186.6000	188.0000	182.9000	186.4000	-0.374%	862	-78.165%
2025-09-17	183.4000	188.0000	179.2000	187.1000	+2.017%	1,029	-78.247%
2025-09-16	182.2000	186.1000	179.4000	183.4000	+0.659%	748	-77.808%
2025-09-15	185.6000	188.3000	179.1000	182.2000	-1.620%	863	-77.662%
2025-09-14	190.2000	194.7000	183.1000	185.2000	-2.629%	1,315	-78.024%
2025-09-13	190.0000	198.0000	187.0000	190.2000	+0.105%	2,668	-78.601%
2025-09-12	185.2000	190.0000	183.8000	190.0000	+2.592%	912	-78.579%
2025-09-11	184.0000	186.6000	183.0000	185.2000	+0.707%	696	-78.024%
2025-09-10	180.8000	187.6000	179.1000	183.9000	+1.658%	1,423	-77.868%
2025-09-09	182.3000	187.5000	178.2000	180.9000	-0.659%	1,361	-77.501%
2025-09-08	181.3000	183.6000	179.4000	182.1000	+0.441%	891	-77.650%
2025-09-07	179.5000	183.0000	178.0000	181.3000	+1.115%	2,194	-77.551%
2025-09-06	180.7000	183.0000	177.6000	179.3000	-0.775%	1,954	-77.301%
2025-09-05	178.5000	185.0000	176.3000	180.7000	+1.232%	2,276	-77.476%
2025-09-04	185.8000	187.5000	177.1000	178.5000	-3.929%	2,062	-77.199%
2025-09-03	187.3000	189.0000	183.0000	185.8000	-0.801%	2,006	-78.095%
2025-09-02	185.1000	188.6000	182.8000	187.3000	+0.916%	2,002	-78.270%
2025-09-01	185.6000	190.9000	180.8000	185.6000	0.000%	2,216	-78.071%
2025-08-31	189.5000	195.3000	185.5000	185.6000	-1.955%	1,571	-78.071%
2025-08-30	187.3000	192.2000	184.6000	189.3000	+0.906%	1,045	-78.500%
2025-08-29	196.7000	196.7000	184.2000	187.6000	-4.626%	1,051	-78.305%
2025-08-28	190.2000	197.1000	189.3000	196.7000	+3.581%	1,411	-79.309%
2025-08-27	192.7000	194.0000	187.6000	189.9000	-1.453%	1,144	-78.568%
2025-08-26	184.0000	194.1000	183.3000	192.7000	+4.615%	1,132	-78.879%
2025-08-25	198.7000	199.1000	182.0000	184.2000	-7.297%	2,041	-77.904%
2025-08-24	197.8000	228.0000	192.0000	198.7000	+0.659%	6,224	-79.517%
2025-08-23	199.7000	201.2000	194.4000	197.4000	-1.102%	685	-79.382%
2025-08-22	187.6000	202.2000	184.0000	199.6000	+6.567%	1,340	-79.609%
2025-08-21	192.8000	194.0000	185.0000	187.3000	-2.853%	874	-78.270%
2025-08-20	182.3000	195.8000	180.4000	192.8000	+5.876%	1,008	-78.890%
2025-08-19	193.0000	196.8000	182.0000	182.1000	-5.648%	1,053	-77.650%
2025-08-18	197.2000	198.0000	188.3000	193.0000	-2.229%	1,181	-78.912%
2025-08-17	198.6000	200.0000	194.8000	197.4000	-0.454%	790	-79.382%
2025-08-16	194.3000	199.4000	193.2000	198.3000	+2.269%	889	-79.476%
2025-08-15	191.9000	208.6000	190.5000	193.9000	+0.884%	2,271	-79.010%
2025-08-14	201.2000	202.2000	190.7000	192.2000	-4.331%	1,333	-78.824%
2025-08-13	199.7000	205.0000	199.1000	200.9000	+0.551%	1,341	-79.741%
2025-08-12	199.8000	201.1000	188.4000	199.8000	+0.050%	2,156	-79.630%
2025-08-11	197.7000	217.9000	195.1000	199.7000	+1.012%	4,980	-79.619%
2025-08-10	200.4000	203.3000	195.2000	197.7000	-1.544%	1,007	-79.413%
2025-08-09	197.2000	203.0000	196.1000	200.8000	+1.826%	1,525	-79.731%
2025-08-08	194.7000	198.4000	191.6000	197.2000	+1.388%	2,351	-79.361%
2025-08-07	188.0000	195.7000	186.2000	194.5000	+3.293%	1,876	-79.075%
2025-08-06	186.5000	188.8000	182.4000	188.3000	+0.965%	2,390	-78.386%
2025-08-05	191.5000	192.7000	183.9000	186.5000	-2.713%	2,935	-78.177%
2025-08-04	186.9000	193.0000	186.5000	191.7000	+2.843%	2,715	-78.769%
2025-08-03	187.9000	225.0000	186.0000	186.4000	-0.798%	14,830	-78.165%
2025-08-02	185.2000	193.3000	182.4000	187.9000	+1.458%	2,389	-78.340%
2025-08-01	206.4000	214.4000	179.9000	185.2000	-10.271%	7,823	-78.024%
2025-07-31	194.8000	230.0000	193.4000	206.4000	+5.684%	7,167	-80.281%
2025-07-30	198.1000	204.4000	190.0000	195.3000	-1.364%	3,918	-79.160%
2025-07-29	193.8000	231.9000	190.2000	198.0000	+1.904%	8,883	-79.444%
2025-07-28	207.3000	218.7000	191.0000	194.3000	-6.271%	4,846	-79.053%
2025-07-27	233.1000	250.2000	205.1000	207.3000	-11.297%	25,002	-80.367%
2025-07-26	185.4000	280.0000	180.8000	233.7000	+26.324%	38,968	-82.585%
2025-07-25	182.6000	185.6000	176.0000	185.0000	+1.314%	1,504	-78.000%
2025-07-24	178.4000	198.5000	172.0000	182.6000	+2.412%	3,093	-77.711%
2025-07-23	192.9000	196.6000	172.8000	178.3000	-7.569%	2,394	-77.173%
2025-07-22	194.9000	200.0000	183.7000	192.9000	-1.026%	1,364	-78.901%
2025-07-21	193.8000	198.5000	190.5000	194.9000	+0.568%	918	-79.117%
2025-07-20	190.9000	196.7000	189.6000	193.8000	+1.572%	821	-78.999%
2025-07-19	186.2000	193.5000	184.0000	190.8000	+2.251%	888	-78.669%
2025-07-18	187.2000	194.3000	184.0000	186.6000	-0.374%	775	-78.189%
2025-07-17	185.2000	189.9000	180.6000	187.3000	+1.134%	1,093	-78.270%
2025-07-16	172.7000	189.6000	171.0000	185.2000	+7.238%	2,581	-78.024%
2025-07-15	172.5000	174.6000	166.8000	172.7000	+0.116%	1,645	-76.433%
2025-07-14	170.8000	179.9000	169.7000	172.5000	+1.054%	1,373	-76.406%
2025-07-13	169.0000	175.0000	167.6000	170.7000	+1.006%	1,076	-76.157%
2025-07-12	168.9000	188.9000	165.7000	169.0000	+0.118%	2,772	-75.917%
2025-07-11	171.7000	176.7000	165.0000	168.8000	-1.689%	1,925	-75.889%
2025-07-10	160.2000	178.2000	159.1000	171.7000	+6.978%	2,425	-76.296%
2025-07-09	158.7000	168.0000	155.0000	160.5000	+1.390%	3,112	-74.642%
2025-07-08	155.1000	160.0000	151.2000	158.3000	+2.063%	2,325	-74.289%
2025-07-07	154.0000	169.0000	151.5000	155.1000	+0.714%	6,101	-73.759%
2025-07-06	151.3000	161.0000	149.0000	154.0000	+1.785%	2,990	-73.571%
2025-07-05	154.6000	155.2000	148.8000	151.3000	-2.324%	3,135	-73.100%
2025-07-04	157.4000	158.0000	150.1000	154.9000	-1.588%	2,685	-73.725%
2025-07-03	157.4000	161.0000	153.5000	157.4000	+0.064%	3,303	-74.142%
2025-07-02	151.8000	165.0000	147.2000	157.3000	+3.487%	5,751	-74.126%
2025-07-01	161.0000	182.0000	148.9000	152.0000	-5.590%	13,732	-73.224%
2025-06-30	149.8000	195.0000	147.0000	161.0000	+7.262%	31,047	-74.720%
2025-06-29	146.6000	151.0000	143.9000	150.1000	+2.527%	1,044	-72.885%
2025-06-28	143.9000	149.4000	142.5000	146.4000	+1.950%	1,049	-72.199%
2025-06-27	142.2000	146.8000	140.8000	143.6000	+0.985%	1,231	-71.657%
2025-06-26	145.3000	153.5000	140.8000	142.2000	-1.931%	2,990	-71.378%
2025-06-25	145.1000	155.0000	141.0000	145.0000	+0.069%	4,038	-71.931%
2025-06-24	145.1000	147.0000	142.5000	144.9000	-0.412%	1,067	-71.912%
2025-06-23	134.0000	145.9000	131.9000	145.5000	+8.259%	2,230	-72.027%
2025-06-22	141.5000	142.9000	128.3000	134.4000	-5.018%	1,706	-69.717%
2025-06-21	143.8000	149.4000	139.5000	141.5000	-1.668%	1,888	-71.237%
2025-06-20	149.9000	150.9000	143.0000	143.9000	-3.874%	1,742	-71.716%
2025-06-19	147.2000	154.0000	145.6000	149.7000	+1.698%	1,876	-72.812%
2025-06-18	148.3000	152.1000	143.2000	147.2000	-0.742%	1,440	-72.351%
2025-06-17	150.3000	153.0000	145.7000	148.3000	-1.331%	2,027	-72.556%
2025-06-16	152.2000	155.3000	148.8000	150.3000	-1.378%	2,257	-72.921%
2025-06-15	154.6000	156.0000	150.3000	152.4000	-1.423%	2,047	-73.294%
2025-06-14	151.1000	156.7000	148.3000	154.6000	+2.384%	3,908	-73.674%
2025-06-13	146.5000	180.0000	141.9000	151.0000	+2.861%	21,238	-73.046%
2025-06-12	150.9000	175.1000	146.0000	146.8000	-2.588%	7,998	-72.275%
2025-06-11	153.2000	181.9000	148.2000	150.7000	-1.696%	13,095	-72.993%
2025-06-10	146.7000	154.4000	144.6000	153.3000	+4.713%	3,377	-73.451%
2025-06-09	142.7000	151.0000	140.8000	146.4000	+2.809%	5,929	-72.199%
2025-06-08	144.7000	147.3000	140.4000	142.4000	-1.589%	1,561	-71.419%
2025-06-07	140.3000	149.0000	139.4000	144.7000	+2.989%	5,246	-71.873%
2025-06-06	142.7000	156.3000	139.4000	140.5000	-1.542%	6,994	-71.032%
2025-06-05	174.2000	176.1000	140.0000	142.7000	-18.083%	8,319	-71.479%
2025-06-04	176.7000	185.2000	172.5000	174.2000	-1.637%	2,941	-76.636%
2025-06-03	173.0000	190.0000	172.3000	177.1000	+2.370%	4,986	-77.019%
2025-06-02	175.2000	180.2000	166.2000	173.0000	-1.256%	3,931	-76.474%
2025-06-01	183.5000	190.0000	173.1000	175.2000	-4.315%	6,994	-76.769%
2025-05-31	176.6000	238.5000	172.1000	183.1000	+3.798%	66,099	-77.772%
2025-05-30	160.8000	249.7000	156.1000	176.4000	+9.907%	37,204	-76.927%
2025-05-29	168.0000	171.3000	159.5000	160.5000	-4.464%	1,761	-74.642%
2025-05-28	166.5000	170.0000	160.9000	168.0000	+0.719%	2,073	-75.774%
2025-05-27	165.1000	177.0000	163.2000	166.8000	+0.785%	1,901	-75.600%
2025-05-26	167.3000	169.7000	163.0000	165.5000	-1.253%	1,550	-75.408%
2025-05-25	173.5000	174.8000	163.3000	167.6000	-3.401%	2,090	-75.716%
2025-05-24	181.5000	183.5000	172.0000	173.5000	-4.408%	2,098	-76.542%
2025-05-23	194.1000	201.0000	180.2000	181.5000	-6.684%	2,634	-77.576%
2025-05-22	195.8000	205.7000	192.1000	194.5000	-0.512%	1,693	-79.075%
2025-05-21	196.4000	200.2000	189.8000	195.5000	-0.458%	1,798	-79.182%
2025-05-20	199.4000	205.6000	193.9000	196.4000	-1.307%	2,207	-79.277%
2025-05-19	209.1000	209.4000	198.1000	199.0000	-4.967%	1,283	-79.548%
2025-05-18	199.8000	210.5000	198.1000	209.4000	+4.595%	791	-80.564%
2025-05-17	202.6000	202.6000	196.5000	200.2000	-1.428%	675	-79.670%
2025-05-16	202.6000	211.4000	201.0000	203.1000	+0.346%	574	-79.961%
2025-05-15	214.7000	219.0000	199.3000	202.4000	-5.685%	962	-79.891%
2025-05-14	221.6000	228.8000	210.5000	214.6000	-3.246%	1,020	-81.034%
2025-05-13	216.9000	227.8000	206.0000	221.8000	+2.306%	1,033	-81.650%
2025-05-12	215.0000	227.3000	207.7000	216.8000	+0.650%	1,452	-81.227%
2025-05-11	219.9000	220.4000	209.3000	215.4000	-2.046%	919	-81.105%
2025-05-10	205.7000	222.8000	205.5000	219.9000	+6.903%	1,634	-81.492%
2025-05-09	191.6000	206.1000	191.4000	205.7000	+7.247%	1,192	-80.214%
2025-05-08	170.5000	192.0000	170.0000	191.8000	+12.493%	1,481	-78.780%
2025-05-07	168.4000	175.2000	166.1000	170.5000	+1.187%	932	-76.129%
2025-05-06	167.9000	169.5000	162.0000	168.5000	+0.357%	885	-75.846%
2025-05-05	169.4000	174.0000	165.0000	167.9000	-0.885%	874	-75.759%
2025-05-04	170.6000	174.6000	167.9000	169.4000	-0.645%	710	-75.974%
2025-05-03	177.1000	178.5000	170.5000	170.5000	-3.998%	846	-76.129%
2025-05-02	179.2000	181.7000	174.9000	177.6000	-1.058%	897	-77.083%
2025-05-01	176.9000	187.2000	173.2000	179.5000	+1.470%	2,127	-77.326%
2025-04-30	176.4000	180.1000	169.1000	176.9000	+0.511%	1,326	-76.993%
2025-04-29	179.2000	183.0000	173.3000	176.0000	-1.786%	781	-76.875%
2025-04-28	178.8000	182.1000	172.8000	179.2000	+0.224%	1,266	-77.288%
2025-04-27	183.6000	185.1000	177.3000	178.8000	-2.614%	918	-77.237%
2025-04-26	182.4000	186.9000	179.1000	183.6000	+0.658%	973	-77.832%
2025-04-25	181.2000	185.0000	178.7000	182.4000	+0.773%	1,122	-77.686%
2025-04-24	177.4000	181.1000	173.5000	181.0000	+2.029%	835	-77.514%
2025-04-23	174.4000	180.5000	173.1000	177.4000	+2.013%	1,007	-77.057%
2025-04-22	160.5000	176.0000	160.0000	173.9000	+8.281%	2,278	-76.596%
2025-04-21	160.7000	165.0000	159.9000	160.6000	-0.062%	932	-74.658%
2025-04-20	156.3000	162.9000	154.2000	160.7000	+2.815%	1,420	-74.673%
2025-04-19	150.3000	159.9000	149.8000	156.3000	+3.785%	1,462	-73.960%
2025-04-18	146.5000	151.5000	144.7000	150.6000	+2.799%	1,132	-72.975%

.dark-mode .zG8qx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zG8qx8{ color: #333333; background-color: white; border: 2px solid #333333; }BIFIUSDTBeefy.Finance / TetherUS (BINANCE:BIFIUSDT)crypto

BIFIUSDT
Beefy.Finance / TetherUS (BINANCE:BIFIUSDT)
crypto