Dark

BIFIBNB
Beefy.Finance / BNB (BINANCE:BIFIBNB)
crypto

Inactive

Sep 18, 2021 7:56:00 AM EDT

2.78BNB+5.790%(+0.15)580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-18	2.6430	2.7950	2.6060	2.7770	+5.790%	58	0.000%
2021-09-17	2.7700	2.8030	2.5710	2.6250	-5.711%	219	+5.790%
2021-09-16	2.7120	2.7840	2.6310	2.7840	+2.655%	39	-0.251%
2021-09-15	2.8480	2.8580	2.6110	2.7120	-5.274%	113	+2.397%
2021-09-14	2.7360	2.9950	2.6980	2.8630	+4.642%	158	-3.004%
2021-09-13	2.8350	2.8850	2.6840	2.7360	-3.526%	176	+1.499%
2021-09-12	2.9910	3.0590	2.8200	2.8360	-5.182%	112	-2.080%
2021-09-11	2.9240	3.7500	2.8260	2.9910	+1.735%	296	-7.155%
2021-09-10	2.9570	3.3000	2.7570	2.9400	-0.575%	415	-5.544%
2021-09-09	3.3900	3.7000	2.9000	2.9570	-12.333%	549	-6.087%
2021-09-08	2.6570	4.0990	2.5620	3.3730	+27.668%	1,267	-17.670%
2021-09-07	2.4710	2.7170	2.4210	2.6420	+6.920%	324	+5.110%
2021-09-06	2.5140	2.6450	2.3890	2.4710	-2.448%	84	+12.384%
2021-09-05	2.5160	2.5870	2.4320	2.5330	+1.239%	69	+9.633%
2021-09-04	2.4710	2.7970	2.4250	2.5020	+2.081%	217	+10.991%
2021-09-03	2.3020	2.4990	2.2760	2.4510	+5.647%	102	+13.301%
2021-09-02	2.2520	2.3510	2.2010	2.3200	+3.020%	93	+19.698%
2021-09-01	2.2070	2.3060	2.1580	2.2520	+2.784%	99	+23.313%
2021-08-31	2.2250	2.2340	2.1630	2.1910	-1.039%	62	+26.746%
2021-08-30	2.2060	2.2420	2.1590	2.2140	+0.317%	86	+25.429%
2021-08-29	2.2040	2.2330	2.1730	2.2070	-0.361%	80	+25.827%
2021-08-28	2.2150	2.2670	2.1330	2.2150	-0.315%	96	+25.372%
2021-08-27	2.1750	2.2500	2.1350	2.2220	+1.647%	140	+24.977%
2021-08-26	2.2500	2.2760	2.1710	2.1860	-2.192%	79	+27.036%
2021-08-25	2.3810	2.3940	2.2250	2.2350	-6.564%	98	+24.251%
2021-08-24	2.5180	2.5530	2.3520	2.3920	-4.891%	93	+16.095%
2021-08-23	2.6630	2.7730	2.4370	2.5150	-5.558%	126	+10.417%
2021-08-22	2.7930	2.7940	2.6180	2.6630	-4.654%	66	+4.281%
2021-08-21	2.6380	2.8150	2.5980	2.7930	+5.836%	76	-0.573%
2021-08-20	2.6590	2.7050	2.5900	2.6390	-0.752%	89	+5.229%
2021-08-19	2.6820	2.7320	2.6030	2.6590	-1.701%	80	+4.438%
2021-08-18	2.6820	2.7440	2.5910	2.7050	+0.895%	113	+2.662%
2021-08-17	2.7210	2.7890	2.6390	2.6810	-0.223%	124	+3.581%
2021-08-16	2.7770	2.9070	2.6610	2.6870	-3.241%	138	+3.349%
2021-08-15	2.8980	2.9840	2.7450	2.7770	-4.208%	89	0.000%
2021-08-14	2.7210	3.2940	2.6900	2.8990	+6.152%	394	-4.208%
2021-08-13	2.6660	2.7800	2.5920	2.7310	+3.408%	130	+1.684%
2021-08-12	2.6810	2.7600	2.6210	2.6410	-1.492%	82	+5.150%
2021-08-11	2.8130	2.8220	2.6540	2.6810	-4.726%	169	+3.581%
2021-08-10	2.8750	2.9240	2.7290	2.8140	-2.224%	111	-1.315%
2021-08-09	2.8530	2.9090	2.7930	2.8780	+1.948%	63	-3.509%
2021-08-08	2.9350	3.1230	2.7630	2.8230	-4.789%	128	-1.629%
2021-08-07	3.0870	3.0870	2.9330	2.9650	-3.952%	67	-6.341%
2021-08-06	3.1560	3.1890	2.9820	3.0870	-0.803%	54	-10.042%
2021-08-05	3.0930	3.1570	2.9140	3.1120	+1.335%	133	-10.765%
2021-08-04	3.0000	3.1640	2.9100	3.0710	+1.554%	112	-9.573%
2021-08-03	3.0910	3.1970	2.9600	3.0240	-0.787%	73	-8.168%
2021-08-02	3.0320	3.1130	3.0100	3.0480	-0.262%	75	-8.891%
2021-08-01	2.9530	3.4630	2.9340	3.0560	+3.523%	231	-9.130%
2021-07-31	2.9880	3.1100	2.9460	2.9520	-1.337%	149	-5.928%
2021-07-30	3.0820	3.4000	2.9040	2.9920	-4.653%	403	-7.186%
2021-07-29	2.6080	3.2530	2.5850	3.1380	+19.725%	222	-11.504%
2021-07-28	2.6330	2.6680	2.5450	2.6210	-0.531%	44	+5.952%
2021-07-27	2.6580	2.7050	2.5620	2.6350	-0.977%	39	+5.389%
2021-07-26	2.6780	2.7590	2.6110	2.6610	0.000%	135	+4.359%
2021-07-25	2.6520	2.7950	2.6420	2.6610	+0.339%	147	+4.359%
2021-07-24	2.6390	2.6990	2.5750	2.6520	+0.227%	147	+4.713%
2021-07-23	2.6340	2.9750	2.5470	2.6460	+1.340%	436	+4.951%
2021-07-22	2.6600	2.6920	2.5400	2.6110	-1.509%	183	+6.358%
2021-07-21	2.6840	2.8110	2.5860	2.6510	+0.038%	190	+4.753%
2021-07-20	2.7510	2.7510	2.5670	2.6500	-3.601%	200	+4.792%
2021-07-19	2.7220	2.8100	2.6500	2.7490	+0.992%	102	+1.019%
2021-07-18	2.7100	2.8080	2.6960	2.7220	+0.037%	64	+2.021%
2021-07-17	2.7580	2.7980	2.6920	2.7210	-0.838%	92	+2.058%
2021-07-16	2.7610	2.8640	2.7140	2.7440	-0.580%	75	+1.203%
2021-07-15	2.8600	2.8840	2.7260	2.7600	-3.497%	104	+0.616%
2021-07-14	2.8870	2.9500	2.8230	2.8600	-1.752%	63	-2.902%
2021-07-13	2.9200	2.9520	2.8610	2.9110	-0.953%	73	-4.603%
2021-07-12	2.9950	3.0320	2.8680	2.9390	-1.837%	76	-5.512%
2021-07-11	2.9710	2.9940	2.9180	2.9940	+0.167%	116	-7.248%
2021-07-10	3.0610	3.0610	2.9580	2.9890	-2.096%	124	-7.093%
2021-07-09	3.1580	3.1770	3.0350	3.0530	-3.018%	486	-9.040%
2021-07-08	3.1300	3.1860	3.0880	3.1480	+0.383%	97	-11.785%
2021-07-07	3.3240	3.3580	3.0450	3.1360	-5.656%	85	-11.448%
2021-07-06	3.4290	3.4670	3.3200	3.3240	-3.708%	114	-16.456%
2021-07-05	3.4680	3.5480	3.4060	3.4520	+0.174%	30	-19.554%
2021-07-04	3.4590	3.4950	3.3900	3.4460	-1.515%	48	-19.414%
2021-07-03	3.5280	3.5490	3.4380	3.4990	-1.186%	64	-20.634%
2021-07-02	3.5140	3.6360	3.4440	3.5410	+0.625%	590	-21.576%
2021-07-01	3.5120	3.5480	3.4050	3.5190	+1.092%	189	-21.086%
2021-06-30	3.5170	3.5900	3.4140	3.4810	-1.024%	49	-20.224%
2021-06-29	3.5350	3.6110	3.4310	3.5170	-0.481%	91	-21.041%
2021-06-28	3.3630	3.5550	3.3240	3.5340	+4.649%	157	-21.420%
2021-06-27	3.3180	3.4420	3.3010	3.3770	+1.778%	101	-17.767%
2021-06-26	3.4330	3.5520	3.2510	3.3180	-2.897%	135	-16.305%
2021-06-25	3.4420	3.5270	3.3730	3.4170	-1.157%	138	-18.730%
2021-06-24	3.7650	3.9130	3.4020	3.4570	-8.569%	441	-19.670%
2021-06-23	4.2270	4.2980	3.7810	3.7810	-10.509%	171	-26.554%
2021-06-22	4.4630	4.6780	3.9860	4.2250	-4.498%	1,601	-34.272%
2021-06-21	4.3500	4.5930	4.1940	4.4240	+1.120%	436	-37.229%
2021-06-20	4.5260	4.8020	4.0890	4.3750	-3.336%	320	-36.526%
2021-06-19	4.2300	4.6190	4.2100	4.5260	+6.998%	248	-38.643%
2021-06-18	4.8480	5.5390	4.1010	4.2300	-11.967%	833	-34.350%
2021-06-17	4.2460	4.8800	4.2190	4.8050	+14.432%	255	-42.206%
2021-06-16	4.2800	4.4270	4.0850	4.1990	-0.803%	145	-33.865%
2021-06-15	4.3980	4.7220	4.0750	4.2330	-2.891%	474	-34.396%
2021-06-14	3.6900	4.6290	3.6180	4.3590	+17.304%	658	-36.293%
2021-06-13	3.1810	4.0650	3.1750	3.7160	+17.039%	707	-25.269%
2021-06-12	3.0900	3.2810	3.0420	3.1750	+2.651%	117	-12.535%
2021-06-11	2.8570	3.1650	2.8390	3.0930	+8.260%	143	-10.217%
2021-06-10	3.2460	3.3590	2.8050	2.8570	-12.011%	483	-2.800%
2021-06-09	2.7770	3.4660	2.7190	3.2470	+17.432%	297	-14.475%
2021-06-08	2.7400	2.8000	2.5930	2.7650	+0.912%	240	+0.434%
2021-06-07	2.7110	2.7580	2.6430	2.7400	+1.070%	141	+1.350%
2021-06-06	2.7390	2.9000	2.6890	2.7110	-1.311%	232	+2.435%
2021-06-05	2.9490	2.9700	2.6900	2.7470	-6.818%	198	+1.092%
2021-06-04	2.8110	2.9850	2.7530	2.9480	+4.874%	167	-5.801%
2021-06-03	2.6890	2.8880	2.6130	2.8110	+5.439%	241	-1.210%
2021-06-02	2.7560	2.8000	2.6630	2.6660	-1.769%	199	+4.164%
2021-06-01	2.6970	2.8200	2.6640	2.7140	+0.037%	141	+2.321%
2021-05-31	2.7090	2.8280	2.5500	2.7130	+1.080%	216	+2.359%
2021-05-30	2.7430	2.7990	2.6560	2.6840	-2.115%	95	+3.465%
2021-05-29	2.6160	2.7600	2.5480	2.7420	+3.589%	122	+1.276%
2021-05-28	2.7830	2.9040	2.6200	2.6470	-3.429%	429	+4.911%
2021-05-27	2.4640	2.9000	2.3920	2.7410	+10.747%	440	+1.313%
2021-05-26	2.2800	2.5000	2.2750	2.4750	+7.796%	231	+12.202%
2021-05-25	2.4040	2.4050	2.2750	2.2960	-4.770%	285	+20.949%
2021-05-24	2.3030	2.5000	2.2190	2.4110	+5.146%	513	+15.180%
2021-05-23	2.3840	2.4100	1.7620	2.2930	-3.696%	797	+21.108%
2021-05-22	2.3050	2.4350	2.2380	2.3810	+3.297%	436	+16.632%
2021-05-21	2.0930	2.5410	1.9200	2.3050	+9.190%	840	+20.477%
2021-05-20	2.5550	2.7450	1.9830	2.1110	-17.020%	759	+31.549%
2021-05-19	2.4090	2.6100	1.9110	2.5440	+6.711%	590	+9.159%
2021-05-18	2.3080	2.5000	2.2850	2.3840	+3.293%	158	+16.485%
2021-05-17	2.3080	2.4610	2.2420	2.3080	+0.874%	248	+20.321%
2021-05-16	2.3880	2.4220	2.0600	2.2880	-3.133%	628	+21.372%
2021-05-15	2.3940	2.8260	2.3250	2.3620	-1.337%	625	+17.570%
2021-05-14	2.1430	2.4370	2.0430	2.3940	+12.659%	518	+15.998%
2021-05-13	2.1530	2.2800	2.0310	2.1250	-0.328%	423	+30.682%
2021-05-12	2.1840	2.3000	2.1190	2.1320	-2.381%	1,052	+30.253%
2021-05-11	2.2870	2.2990	1.9920	2.1840	-4.545%	545	+27.152%
2021-05-10	2.3120	2.4000	2.2220	2.2880	-1.166%	323	+21.372%
2021-05-09	2.4140	2.5460	2.2750	2.3150	-3.300%	264	+19.957%
2021-05-08	2.5040	2.5210	2.3840	2.3940	-4.887%	181	+15.998%
2021-05-07	2.5040	2.5770	2.4470	2.5170	-0.119%	392	+10.330%
2021-05-06	2.5410	2.6420	2.4600	2.5200	-1.060%	349	+10.198%
2021-05-05	2.6890	2.9300	2.5200	2.5470	-5.667%	889	+9.030%
2021-05-04	2.9330	2.9790	2.5850	2.7000	-7.471%	1,028	+2.852%
2021-05-03	2.7650	3.3080	2.7500	2.9180	+5.725%	1,809	-4.832%
2021-05-02	2.7500	2.9000	2.6310	2.7600	+0.364%	638	+0.616%
2021-05-01	2.8430	2.8570	2.5530	2.7500	-2.758%	828	+0.982%
2021-04-30	2.9550	3.1600	2.6440	2.8280	-4.749%	1,836	-1.803%
2021-04-29	2.4810	3.7300	2.3320	2.9690	+18.570%	2,678	-6.467%
2021-04-28	2.3720	2.6680	2.2220	2.5040	+5.432%	452	+10.903%
2021-04-27	2.4680	2.6750	2.2920	2.3750	-4.503%	445	+16.926%
2021-04-26	2.4880	2.7600	2.4250	2.4870	+0.525%	232	+11.661%
2021-04-25	2.7450	2.9630	2.4210	2.4740	-9.377%	258	+12.247%
2021-04-24	2.7150	2.8440	2.6470	2.7300	+0.515%	129	+1.722%
2021-04-23	2.9370	2.9740	2.1290	2.7160	-7.335%	708	+2.246%
2021-04-22	2.8290	3.2000	2.7230	2.9310	+2.375%	293	-5.254%
2021-04-21	3.2170	3.2870	2.5760	2.8630	-12.473%	258	-3.004%
2021-04-20	3.6460	3.8780	3.2400	3.2710	-10.088%	222	-15.102%
2021-04-19	3.8540	3.8540	3.5000	3.6380	-5.013%	235	-23.667%
2021-04-18	4.1340	4.2500	3.2020	3.8300	-6.081%	217	-27.493%
2021-04-17	4.2930	4.5300	4.0220	4.0780	-5.008%	517	-31.903%
2021-04-16	4.7720	5.1650	4.2240	4.2930	-10.544%	256	-35.313%
2021-04-15	4.5100	4.8190	4.2120	4.7990	+5.011%	207	-42.134%
2021-04-14	4.0380	4.6000	3.9240	4.5700	+10.869%	563	-39.234%
2021-04-13	3.6060	4.6800	3.4700	4.1220	+15.949%	472	-32.630%
2021-04-12	3.7700	3.8990	3.3440	3.5550	-4.461%	273	-21.885%
2021-04-11	4.2090	4.2980	3.7140	3.7210	-11.384%	181	-25.370%
2021-04-10	4.3580	4.3900	4.0900	4.1990	-3.648%	93	-33.865%
2021-04-09	4.8570	4.9190	4.2600	4.3580	-8.407%	157	-36.278%
2021-04-08	4.9320	5.4090	4.4760	4.7580	-4.707%	228	-41.635%
2021-04-07	4.6760	5.0700	4.4530	4.9930	+9.089%	219	-44.382%
2021-04-06	5.1530	5.9000	4.4480	4.5770	-11.161%	251	-39.327%
2021-04-05	5.2950	5.6250	4.8580	5.1520	-1.378%	280	-46.099%
2021-04-04	5.6720	5.7470	5.1640	5.2240	-6.026%	189	-46.842%
2021-04-03	5.7480	6.2980	5.3000	5.5590	-3.288%	237	-50.045%
2021-04-02	6.3570	6.3570	5.4510	5.7480	-7.914%	458	-51.688%
2021-04-01	6.8220	6.9150	6.1990	6.2420	-8.703%	273	-55.511%
2021-03-31	7.1790	7.7000	6.6000	6.8370	-4.817%	466	-59.383%
2021-03-30	8.1220	8.1520	7.1830	7.1830	-11.572%	330	-61.339%
2021-03-29	8.6980	8.6980	7.9380	8.1230	-6.092%	240	-65.813%
2021-03-28	8.4490	9.1500	8.0620	8.6500	+2.415%	539	-67.896%
2021-03-27	7.6490	8.8000	7.5480	8.4460	+10.420%	484	-67.121%
2021-03-26	8.0000	8.6000	7.5000	7.6490	-4.388%	558	-63.695%
2021-03-25	6.7070	8.3350	6.5200	8.0000	+19.278%	1,376	-65.288%
2021-03-24	6.8660	7.0970	6.5100	6.7070	-2.797%	451	-58.595%
2021-03-23	7.2150	7.2600	6.5250	6.9000	-4.366%	469	-59.754%
2021-03-22	8.1310	8.2000	6.9380	7.2150	-10.550%	383	-61.511%
2021-03-21	7.8160	8.2000	7.3900	8.0660	+3.397%	482	-65.572%
2021-03-20	7.7140	8.7100	7.5660	7.8010	+1.128%	697	-64.402%
2021-03-19	9.3250	9.3250	7.1010	7.7140	-17.276%	1,222	-64.001%
2021-03-18	9.9520	9.9970	8.5000	9.3250	-6.281%	2,021	-70.220%
2021-03-17	11.8170	12.7000	9.5500	9.9500	-15.814%	4,081	-72.090%
2021-03-16	5.1920	130.0000	5.1920	11.8190	0.000%	12,948	-76.504%

.dark-mode .RTRYQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTRYQ3{ color: #333333; background-color: white; border: 2px solid #333333; }BIFIBNBBeefy.Finance / BNB (BINANCE:BIFIBNB)crypto

BIFIBNB
Beefy.Finance / BNB (BINANCE:BIFIBNB)
crypto