Dark

BIDUSDTPERP
BID / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIDUSDT)
crypto

Inactive

Jan 21, 2026 2:00:00 AM EST

0.0165USDT-2.374%(-0.0004)2,279,7580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-21	0.01695	0.01772	0.01644	0.01645	-2.374%	2,279,758	0.000%
2026-01-20	0.01864	0.01868	0.01680	0.01685	-9.603%	11,166,497	-2.374%
2026-01-19	0.02177	0.02179	0.01566	0.01864	-14.417%	89,234,017	-11.749%
2026-01-18	0.02501	0.02533	0.02165	0.02178	-12.915%	93,763,042	-24.472%
2026-01-17	0.02925	0.02968	0.02389	0.02501	-14.437%	168,092,175	-34.226%
2026-01-16	0.02828	0.02948	0.02794	0.02923	+3.359%	15,929,397	-43.722%
2026-01-15	0.02952	0.02952	0.02790	0.02828	-4.168%	18,038,401	-41.832%
2026-01-14	0.02902	0.02985	0.02816	0.02951	+1.618%	20,811,107	-44.256%
2026-01-13	0.02762	0.02938	0.02741	0.02904	+5.065%	14,852,086	-43.354%
2026-01-12	0.02838	0.02885	0.02747	0.02764	-2.710%	12,576,856	-40.485%
2026-01-11	0.02848	0.02938	0.02811	0.02841	-0.246%	19,944,767	-42.098%
2026-01-10	0.02906	0.02954	0.02821	0.02848	-1.996%	9,831,916	-42.240%
2026-01-09	0.02938	0.02979	0.02855	0.02906	-1.190%	17,121,893	-43.393%
2026-01-08	0.02971	0.02991	0.02808	0.02941	-0.910%	16,571,900	-44.067%
2026-01-07	0.03121	0.03129	0.02929	0.02968	-4.933%	15,759,565	-44.575%
2026-01-06	0.03096	0.03175	0.02969	0.03122	+0.775%	21,621,490	-47.309%
2026-01-05	0.02935	0.03195	0.02912	0.03098	+5.554%	33,520,234	-46.901%
2026-01-04	0.02894	0.03110	0.02825	0.02935	+1.592%	28,045,152	-43.952%
2026-01-03	0.02835	0.02966	0.02753	0.02889	+1.941%	36,609,458	-43.060%
2026-01-02	0.02722	0.02847	0.02690	0.02834	+4.038%	29,709,895	-41.955%
2026-01-01	0.02636	0.02779	0.02601	0.02724	+3.378%	18,831,109	-39.611%
2025-12-31	0.02656	0.02730	0.02572	0.02635	-0.791%	17,715,590	-37.571%
2025-12-30	0.02638	0.02701	0.02573	0.02656	+0.682%	18,525,797	-38.065%
2025-12-29	0.02618	0.02712	0.02529	0.02638	+0.725%	18,640,478	-37.642%
2025-12-28	0.02623	0.02848	0.02557	0.02619	-0.076%	38,251,038	-37.190%
2025-12-27	0.02574	0.02629	0.02500	0.02621	+1.786%	13,002,613	-37.238%
2025-12-26	0.02538	0.02624	0.02504	0.02575	+1.298%	13,580,073	-36.117%
2025-12-25	0.02577	0.02640	0.02514	0.02542	-1.358%	19,224,168	-35.287%
2025-12-24	0.02553	0.02588	0.02431	0.02577	+0.980%	15,126,132	-36.166%
2025-12-23	0.02549	0.02765	0.02482	0.02552	+0.157%	27,924,184	-35.541%
2025-12-22	0.02513	0.02605	0.02458	0.02548	+1.433%	19,003,092	-35.440%
2025-12-21	0.02578	0.02600	0.02461	0.02512	-2.560%	20,413,432	-34.514%
2025-12-20	0.02655	0.02676	0.02554	0.02578	-2.900%	13,866,829	-36.191%
2025-12-19	0.02580	0.02686	0.02513	0.02655	+2.947%	24,345,507	-38.041%
2025-12-18	0.02700	0.02750	0.02487	0.02579	-4.446%	32,441,448	-36.216%
2025-12-17	0.02837	0.02850	0.02650	0.02699	-4.663%	18,097,377	-39.052%
2025-12-16	0.02825	0.02923	0.02792	0.02831	+0.106%	24,706,931	-41.893%
2025-12-15	0.02992	0.03053	0.02776	0.02828	-5.291%	25,469,532	-41.832%
2025-12-14	0.03154	0.03206	0.02916	0.02986	-5.266%	29,923,769	-44.910%
2025-12-13	0.03157	0.03257	0.03137	0.03152	-0.127%	26,115,518	-47.811%
2025-12-12	0.03340	0.03385	0.03150	0.03156	-5.509%	23,802,701	-47.877%
2025-12-11	0.03467	0.03467	0.03272	0.03340	-3.608%	24,709,462	-50.749%
2025-12-10	0.03558	0.03666	0.03389	0.03465	-2.641%	45,644,442	-52.525%
2025-12-09	0.03458	0.03650	0.03403	0.03559	+2.832%	24,718,263	-53.779%
2025-12-08	0.03416	0.03649	0.03374	0.03461	+1.288%	30,894,146	-52.470%
2025-12-07	0.03470	0.03536	0.03318	0.03417	-1.471%	29,241,025	-51.858%
2025-12-06	0.03560	0.03780	0.03287	0.03468	-2.447%	68,134,899	-52.566%
2025-12-05	0.03483	0.03615	0.03340	0.03555	+2.185%	47,332,683	-53.727%
2025-12-04	0.03424	0.03556	0.03347	0.03479	+1.547%	42,248,431	-52.716%
2025-12-03	0.03387	0.03454	0.03253	0.03426	+1.032%	46,317,475	-51.985%
2025-12-02	0.03602	0.03639	0.03211	0.03391	-5.858%	163,628,319	-51.489%
2025-12-01	0.04450	0.05385	0.03578	0.03602	-18.892%	1,287,449,886	-54.331%
2025-11-30	0.03329	0.05643	0.03170	0.04441	+33.283%	950,520,148	-62.959%
2025-11-29	0.03553	0.03573	0.03218	0.03332	-6.220%	42,967,640	-50.630%
2025-11-28	0.03689	0.03729	0.03434	0.03553	-3.687%	65,803,446	-53.701%
2025-11-27	0.03549	0.04999	0.03456	0.03689	+4.003%	400,609,790	-55.408%
2025-11-26	0.03478	0.03613	0.03388	0.03547	+1.925%	29,486,252	-53.623%
2025-11-25	0.03426	0.03641	0.03273	0.03480	+1.665%	33,358,285	-52.730%
2025-11-24	0.03313	0.03601	0.03241	0.03423	+3.320%	48,244,688	-51.943%
2025-11-23	0.03597	0.03819	0.03209	0.03313	-7.998%	126,335,631	-50.347%
2025-11-22	0.03616	0.03893	0.03475	0.03601	-0.332%	39,105,657	-54.318%
2025-11-21	0.03550	0.03758	0.03495	0.03613	+1.803%	48,369,749	-54.470%
2025-11-20	0.03704	0.03912	0.03440	0.03549	-4.211%	45,955,497	-53.649%
2025-11-19	0.03755	0.03914	0.03493	0.03705	-1.410%	57,332,834	-55.601%
2025-11-18	0.03684	0.03883	0.03623	0.03758	+2.120%	20,772,129	-56.227%
2025-11-17	0.03895	0.04016	0.03608	0.03680	-5.471%	34,203,451	-55.299%
2025-11-16	0.04129	0.04153	0.03753	0.03893	-5.716%	63,770,356	-57.745%
2025-11-15	0.03955	0.04200	0.03952	0.04129	+4.505%	26,983,512	-60.160%
2025-11-14	0.04295	0.04556	0.03842	0.03951	-8.052%	71,244,149	-58.365%
2025-11-13	0.04437	0.04733	0.04178	0.04297	-2.980%	50,002,422	-61.717%
2025-11-12	0.04712	0.04906	0.04301	0.04429	-5.966%	37,644,947	-62.858%
2025-11-11	0.04855	0.05175	0.04678	0.04710	-2.967%	85,301,018	-65.074%
2025-11-10	0.05100	0.05222	0.04600	0.04854	-4.730%	99,993,677	-66.110%
2025-11-09	0.05153	0.05234	0.04915	0.05095	-1.068%	50,225,270	-67.713%
2025-11-08	0.05466	0.05555	0.05068	0.05150	-5.591%	35,549,267	-68.058%
2025-11-07	0.04918	0.05626	0.04830	0.05455	+10.964%	61,327,073	-69.844%
2025-11-06	0.05238	0.05296	0.04715	0.04916	-6.040%	33,446,595	-66.538%
2025-11-05	0.05319	0.05623	0.05074	0.05232	-1.599%	30,962,325	-68.559%
2025-11-04	0.05462	0.05782	0.04905	0.05317	-2.637%	51,188,370	-69.062%
2025-11-03	0.06385	0.06389	0.05226	0.05461	-14.525%	43,496,665	-69.877%
2025-11-02	0.06133	0.06455	0.05911	0.06389	+4.140%	35,351,524	-74.253%
2025-11-01	0.05689	0.06950	0.05596	0.06135	+7.802%	123,514,542	-73.187%
2025-10-31	0.05382	0.05797	0.05352	0.05691	+5.702%	26,906,304	-71.095%
2025-10-30	0.05852	0.05993	0.05210	0.05384	-7.919%	35,215,858	-69.447%
2025-10-29	0.05887	0.06076	0.05637	0.05847	-0.663%	30,981,038	-71.866%
2025-10-28	0.06037	0.06339	0.05587	0.05886	-2.501%	48,239,539	-72.052%
2025-10-27	0.06937	0.07257	0.06006	0.06037	-12.848%	81,466,519	-72.751%
2025-10-26	0.05991	0.07147	0.05804	0.06927	+15.508%	353,049,323	-76.252%
2025-10-25	0.05136	0.06598	0.04935	0.05997	+16.855%	237,096,070	-72.570%
2025-10-24	0.04790	0.05176	0.04748	0.05132	+7.095%	32,168,340	-67.946%
2025-10-23	0.04538	0.04803	0.04502	0.04792	+5.690%	27,870,658	-65.672%
2025-10-22	0.04778	0.04820	0.04388	0.04534	-5.166%	42,590,899	-63.719%
2025-10-21	0.04935	0.05106	0.04710	0.04781	-3.238%	41,239,731	-65.593%
2025-10-20	0.05374	0.05418	0.04845	0.04941	-8.126%	49,417,660	-66.707%
2025-10-19	0.05294	0.05659	0.05099	0.05378	+1.625%	69,946,189	-69.412%
2025-10-18	0.05075	0.07898	0.05073	0.05292	+4.399%	480,567,499	-68.915%
2025-10-17	0.05172	0.05322	0.04650	0.05069	-2.086%	61,151,287	-67.548%
2025-10-16	0.05439	0.05698	0.05033	0.05177	-4.782%	74,751,612	-68.225%
2025-10-15	0.05595	0.05772	0.05315	0.05437	-2.841%	53,003,009	-69.744%
2025-10-14	0.05921	0.05960	0.05228	0.05596	-5.441%	81,808,396	-70.604%
2025-10-13	0.05512	0.06003	0.05436	0.05918	+7.366%	79,876,812	-72.203%
2025-10-12	0.04981	0.05689	0.04740	0.05512	+10.727%	48,564,463	-70.156%
2025-10-11	0.04915	0.05389	0.04634	0.04978	+1.302%	82,456,617	-66.955%
2025-10-10	0.06284	0.06716	0.03042	0.04914	-21.789%	123,909,532	-66.524%
2025-10-09	0.06914	0.06940	0.06039	0.06283	-9.231%	37,305,898	-73.818%
2025-10-08	0.06791	0.07094	0.06559	0.06922	+1.944%	40,362,916	-76.235%
2025-10-07	0.06985	0.07503	0.06750	0.06790	-2.792%	60,612,839	-75.773%
2025-10-06	0.06897	0.07103	0.06648	0.06985	+1.291%	47,650,962	-76.450%
2025-10-05	0.06818	0.07760	0.06661	0.06896	+1.203%	85,082,004	-76.146%
2025-10-04	0.08054	0.08080	0.06648	0.06814	-15.344%	71,526,952	-75.859%
2025-10-03	0.08058	0.08255	0.07656	0.08049	-0.136%	31,875,165	-79.563%
2025-10-02	0.07929	0.08154	0.07751	0.08060	+1.703%	27,121,942	-79.591%
2025-10-01	0.07613	0.08071	0.07528	0.07925	+4.126%	27,423,350	-79.243%
2025-09-30	0.08093	0.08210	0.07304	0.07611	-5.956%	36,909,599	-78.387%
2025-09-29	0.08112	0.08500	0.07685	0.08093	-0.308%	82,685,549	-79.674%
2025-09-28	0.07524	0.08147	0.07251	0.08118	+7.909%	33,155,404	-79.736%
2025-09-27	0.07529	0.07760	0.07487	0.07523	-0.106%	22,442,989	-78.134%
2025-09-26	0.07334	0.07596	0.07180	0.07531	+2.742%	33,848,958	-78.157%
2025-09-25	0.07911	0.07961	0.07159	0.07330	-7.297%	37,075,940	-77.558%
2025-09-24	0.08182	0.08365	0.07800	0.07907	-3.361%	31,660,091	-79.196%
2025-09-23	0.08408	0.08595	0.08123	0.08182	-2.688%	33,251,766	-79.895%
2025-09-22	0.09712	0.09712	0.08063	0.08408	-13.445%	46,803,149	-80.435%
2025-09-21	0.09869	0.10292	0.09535	0.09714	-1.521%	25,027,135	-83.066%
2025-09-20	0.09952	0.10197	0.09684	0.09864	-0.854%	30,442,224	-83.323%
2025-09-19	0.09936	0.10189	0.09359	0.09949	+0.181%	34,939,198	-83.466%
2025-09-18	0.10562	0.11045	0.09809	0.09931	-5.983%	39,765,637	-83.436%
2025-09-17	0.10085	0.10908	0.09810	0.10563	+4.740%	53,746,167	-84.427%
2025-09-16	0.10092	0.10198	0.09785	0.10085	-0.109%	23,781,943	-83.689%
2025-09-15	0.10359	0.10703	0.09629	0.10096	-2.567%	59,719,241	-83.706%
2025-09-14	0.12006	0.12241	0.10203	0.10362	-13.736%	85,533,629	-84.125%
2025-09-13	0.10470	0.13602	0.10416	0.12012	+14.750%	221,976,138	-86.305%
2025-09-12	0.10700	0.10847	0.09902	0.10468	-2.168%	83,150,796	-84.285%
2025-09-11	0.11053	0.11253	0.10358	0.10700	-3.194%	110,701,207	-84.626%
2025-09-10	0.13736	0.14423	0.10020	0.11053	-19.439%	668,721,851	-85.117%
2025-09-09	0.08173	0.18748	0.08162	0.13720	+67.911%	2,715,378,988	-88.010%
2025-09-08	0.07743	0.08418	0.07705	0.08171	+5.514%	39,659,172	-79.868%
2025-09-07	0.07865	0.07912	0.07645	0.07744	-1.538%	26,706,807	-78.758%
2025-09-06	0.07829	0.08041	0.07777	0.07865	+0.473%	22,070,055	-79.085%
2025-09-05	0.07819	0.08403	0.07729	0.07828	+0.038%	63,374,705	-78.986%
2025-09-04	0.08584	0.08713	0.07584	0.07825	-8.853%	65,739,677	-78.978%
2025-09-03	0.07767	0.08867	0.07718	0.08585	+10.589%	135,851,778	-80.839%
2025-09-02	0.07790	0.07843	0.07471	0.07763	-0.308%	47,784,578	-78.810%
2025-09-01	0.07611	0.08114	0.07429	0.07787	+2.205%	100,247,020	-78.875%
2025-08-31	0.07765	0.07903	0.07547	0.07619	-1.868%	44,673,412	-78.409%
2025-08-30	0.08265	0.08280	0.07633	0.07764	-6.039%	56,675,397	-78.812%
2025-08-29	0.08489	0.08827	0.08019	0.08263	-2.639%	103,085,181	-80.092%
2025-08-28	0.09330	0.09404	0.08428	0.08487	-8.996%	97,664,602	-80.617%
2025-08-27	0.11016	0.11026	0.09307	0.09326	-15.387%	160,096,248	-82.361%
2025-08-26	0.10641	0.11740	0.10423	0.11022	+3.590%	247,908,378	-85.075%
2025-08-25	0.12213	0.13080	0.09882	0.10640	-12.823%	892,117,966	-84.539%
2025-08-24	0.08468	0.12598	0.08279	0.12205	+44.216%	1,570,620,282	-86.522%
2025-08-23	0.07660	0.08698	0.06952	0.08463	+10.483%	95,348,423	-80.562%
2025-08-22	0.06959	0.08031	0.06891	0.07660	+10.073%	96,809,682	-78.525%
2025-08-21	0.07314	0.07372	0.06800	0.06959	-4.841%	65,598,077	-76.362%
2025-08-20	0.07158	0.07463	0.07096	0.07313	+2.165%	99,516,033	-77.506%
2025-08-19	0.07775	0.07859	0.07048	0.07158	-7.912%	139,153,820	-77.019%
2025-08-18	0.08143	0.09016	0.07650	0.07773	-4.473%	499,922,959	-78.837%
2025-08-17	0.07850	0.10119	0.06931	0.08137	+3.735%	2,075,230,397	-79.784%
2025-08-16	0.06360	0.08215	0.06273	0.07844	+23.314%	236,877,253	-79.029%
2025-08-15	0.06227	0.06594	0.06220	0.06361	+2.136%	43,266,692	-74.139%
2025-08-14	0.07198	0.07232	0.06140	0.06228	-13.428%	66,328,641	-73.587%
2025-08-13	0.07372	0.07652	0.06947	0.07194	-2.507%	69,109,176	-77.134%
2025-08-12	0.07125	0.07556	0.06561	0.07379	+3.550%	82,083,166	-77.707%
2025-08-11	0.06697	0.07691	0.06542	0.07126	+6.422%	193,243,733	-76.916%
2025-08-10	0.06813	0.07123	0.06422	0.06696	-1.746%	82,346,184	-75.433%
2025-08-09	0.07124	0.07225	0.06500	0.06815	-4.311%	126,411,939	-75.862%
2025-08-08	0.07056	0.07528	0.06935	0.07122	+0.892%	102,102,237	-76.903%
2025-08-07	0.06304	0.07190	0.06177	0.07059	+11.977%	126,106,923	-76.696%
2025-08-06	0.05750	0.06510	0.05569	0.06304	+9.673%	136,515,254	-73.905%
2025-08-05	0.06034	0.06152	0.05555	0.05748	-4.740%	91,863,564	-71.381%
2025-08-04	0.05866	0.06172	0.05795	0.06034	+2.829%	91,532,544	-72.738%
2025-08-03	0.05916	0.05983	0.05764	0.05868	-0.878%	48,645,088	-71.967%
2025-08-02	0.06023	0.06134	0.05633	0.05920	-1.677%	96,006,748	-72.213%
2025-08-01	0.06649	0.06739	0.05762	0.06021	-9.445%	175,824,714	-72.679%
2025-07-31	0.07518	0.07608	0.06590	0.06649	-11.547%	87,392,334	-75.259%
2025-07-30	0.07624	0.07764	0.06931	0.07517	-1.378%	47,005,847	-78.116%
2025-07-29	0.07660	0.08025	0.07485	0.07622	-0.496%	48,027,008	-78.418%
2025-07-28	0.08428	0.08465	0.07546	0.07660	-9.123%	64,311,667	-78.525%
2025-07-27	0.08128	0.08848	0.07840	0.08429	+3.716%	94,723,792	-80.484%
2025-07-26	0.08036	0.08480	0.07521	0.08127	+1.132%	151,082,895	-79.759%
2025-07-25	0.07714	0.08226	0.07265	0.08036	+4.161%	160,170,407	-79.530%
2025-07-24	0.07919	0.08020	0.07035	0.07715	-2.588%	133,690,729	-78.678%
2025-07-23	0.08435	0.08708	0.07766	0.07920	-6.106%	140,678,981	-79.230%
2025-07-22	0.08743	0.09104	0.07549	0.08435	-3.556%	233,893,945	-80.498%
2025-07-21	0.09979	0.10197	0.08501	0.08746	-12.382%	154,601,573	-81.191%
2025-07-20	0.09378	0.10534	0.09240	0.09982	+6.441%	140,162,613	-83.520%
2025-07-19	0.10262	0.10765	0.08815	0.09378	-8.712%	485,079,503	-82.459%
2025-07-18	0.13902	0.14785	0.10183	0.10273	-26.104%	184,777,726	-83.987%
2025-07-17	0.13914	0.14661	0.13217	0.13902	-0.072%	255,321,364	-88.167%
2025-07-16	0.11378	0.14937	0.11079	0.13912	+22.293%	222,778,862	-88.176%
2025-07-15	0.10922	0.11631	0.10290	0.11376	+4.157%	111,478,682	-85.540%
2025-07-14	0.11153	0.12342	0.10654	0.10922	-2.089%	109,613,573	-84.939%
2025-07-13	0.10833	0.11824	0.10532	0.11155	+2.934%	75,905,428	-85.253%
2025-07-12	0.11134	0.11948	0.10500	0.10837	-2.685%	115,370,916	-84.821%
2025-07-11	0.11057	0.12991	0.10222	0.11136	+0.733%	335,916,321	-85.228%
2025-07-10	0.10914	0.11274	0.10212	0.11055	+1.301%	178,424,157	-85.120%
2025-07-09	0.10729	0.11387	0.10056	0.10913	+1.705%	179,382,424	-84.926%
2025-07-08	0.11145	0.11629	0.10037	0.10730	-3.724%	270,655,423	-84.669%
2025-07-07	0.14367	0.14410	0.10650	0.11145	-22.416%	273,817,236	-85.240%
2025-07-06	0.13578	0.14984	0.13093	0.14365	+5.749%	94,788,023	-88.549%
2025-07-05	0.13870	0.14568	0.13408	0.13584	-2.083%	105,828,288	-87.890%
2025-07-04	0.16137	0.16149	0.13563	0.13873	-14.025%	197,140,079	-88.142%
2025-07-03	0.16148	0.16453	0.15059	0.16136	-0.068%	224,916,024	-89.805%
2025-07-02	0.13376	0.16947	0.13018	0.16147	+20.725%	333,367,443	-89.812%
2025-07-01	0.14478	0.14701	0.13247	0.13375	-7.612%	189,519,945	-87.701%
2025-06-30	0.16293	0.16304	0.14170	0.14477	-11.168%	281,909,144	-88.637%
2025-06-29	0.13829	0.16969	0.13490	0.16297	+17.847%	645,020,842	-89.906%
2025-06-28	0.11958	0.14000	0.11919	0.13829	+15.685%	543,799,659	-88.105%
2025-06-27	0.11737	0.12953	0.11263	0.11954	+1.858%	357,703,212	-86.239%
2025-06-26	0.10118	0.12350	0.09954	0.11736	+15.911%	625,923,712	-85.983%
2025-06-25	0.11274	0.12928	0.10021	0.10125	-10.176%	491,061,192	-83.753%
2025-06-24	0.13467	0.13740	0.11195	0.11272	-16.268%	629,347,731	-85.406%
2025-06-23	0.10500	0.14156	0.09040	0.13462	+28.197%	2,169,027,734	-87.780%
2025-06-22	0.09765	0.10575	0.09187	0.10501	+7.559%	884,647,062	-84.335%
2025-06-21	0.09335	0.10762	0.08867	0.09763	+4.551%	1,371,874,364	-83.151%
2025-06-20	0.09738	0.11580	0.08865	0.09338	-4.098%	3,166,281,039	-82.384%
2025-06-19	0.08092	0.10466	0.07817	0.09737	+20.388%	5,603,200,034	-83.106%
2025-06-18	0.07240	0.08450	0.06834	0.08088	+11.713%	783,110,193	-79.661%
2025-06-17	0.08329	0.08898	0.07232	0.07240	-13.085%	782,395,854	-77.279%
2025-06-16	0.07469	0.09351	0.07216	0.08330	+11.528%	2,807,768,952	-80.252%
2025-06-15	0.06079	0.07820	0.06064	0.07469	+22.866%	1,305,951,379	-77.976%
2025-06-14	0.05631	0.06394	0.05487	0.06079	+7.918%	529,848,770	-72.940%
2025-06-13	0.05610	0.05825	0.05230	0.05633	+0.428%	233,789,837	-70.797%
2025-06-12	0.05950	0.06027	0.05515	0.05609	-5.731%	231,732,386	-70.672%
2025-06-11	0.06919	0.07049	0.05912	0.05950	-13.955%	481,185,687	-72.353%
2025-06-10	0.06241	0.06981	0.05948	0.06915	+10.835%	1,797,483,062	-76.211%
2025-06-09	0.04772	0.08656	0.04642	0.06239	+30.714%	9,133,608,094	-73.634%
2025-06-08	0.05064	0.05113	0.04728	0.04773	-5.728%	143,196,205	-65.535%
2025-06-07	0.05155	0.05397	0.05058	0.05063	-1.727%	123,101,241	-67.509%
2025-06-06	0.04957	0.05423	0.04906	0.05152	+3.934%	301,963,112	-68.071%
2025-06-05	0.05572	0.05730	0.04755	0.04957	-11.069%	636,475,372	-66.815%
2025-06-04	0.06015	0.06233	0.05544	0.05574	-7.332%	1,168,732,085	-70.488%
2025-06-03	0.04928	0.06315	0.04800	0.06015	+22.058%	5,298,539,732	-72.652%
2025-06-02	0.03601	0.05330	0.03436	0.04928	+36.851%	1,589,815,251	-66.619%
2025-06-01	0.03384	0.03623	0.03325	0.03601	+6.475%	38,052,991	-54.318%
2025-05-31	0.03443	0.03570	0.03295	0.03382	-1.772%	62,302,551	-51.360%
2025-05-30	0.03968	0.04400	0.03411	0.03443	-13.143%	201,816,990	-52.222%
2025-05-29	0.04091	0.04285	0.03921	0.03964	-3.081%	62,529,719	-58.502%
2025-05-28	0.04069	0.04299	0.03836	0.04090	+0.590%	99,583,983	-59.780%
2025-05-27	0.04127	0.04169	0.03974	0.04066	-1.478%	33,281,678	-59.543%
2025-05-26	0.04080	0.04444	0.04037	0.04127	+1.152%	62,334,928	-60.141%
2025-05-25	0.04340	0.04358	0.03899	0.04080	-5.969%	39,101,819	-59.681%
2025-05-24	0.04438	0.04519	0.04301	0.04339	-2.341%	19,724,029	-62.088%
2025-05-23	0.04844	0.05071	0.04394	0.04443	-8.373%	37,152,829	-62.975%
2025-05-22	0.04493	0.04927	0.04468	0.04849	+7.923%	74,014,282	-66.075%
2025-05-21	0.04583	0.04863	0.04323	0.04493	-1.964%	113,640,668	-63.387%
2025-05-20	0.04803	0.04879	0.04398	0.04583	-4.561%	59,964,882	-64.106%
2025-05-19	0.04990	0.05219	0.04429	0.04802	-3.729%	102,140,696	-65.743%
2025-05-18	0.04788	0.05135	0.04653	0.04988	+4.112%	69,811,348	-67.021%
2025-05-17	0.05122	0.05150	0.04627	0.04791	-6.462%	77,477,798	-65.665%
2025-05-16	0.05474	0.05500	0.05085	0.05122	-6.430%	105,446,280	-67.884%
2025-05-15	0.06819	0.06923	0.05420	0.05474	-19.630%	118,007,418	-69.949%
2025-05-14	0.06607	0.07345	0.06043	0.06811	+3.134%	205,063,244	-75.848%
2025-05-13	0.05903	0.06896	0.05512	0.06604	+11.913%	94,052,902	-75.091%
2025-05-12	0.05876	0.06777	0.05615	0.05901	+0.494%	61,346,403	-72.123%
2025-05-11	0.05990	0.06598	0.05630	0.05872	-1.937%	78,316,634	-71.986%
2025-05-10	0.06112	0.06969	0.05706	0.05988	-1.981%	81,223,411	-72.528%
2025-05-09	0.05362	0.06150	0.05259	0.06109	+13.910%	57,416,258	-73.073%
2025-05-08	0.04460	0.05380	0.04416	0.05363	+20.328%	89,079,988	-69.327%
2025-05-07	0.04571	0.04600	0.04289	0.04457	-2.515%	26,762,495	-63.092%
2025-05-06	0.04681	0.04987	0.04268	0.04572	-2.287%	76,493,548	-64.020%
2025-05-05	0.04933	0.05209	0.04670	0.04679	-5.149%	63,081,582	-64.843%
2025-05-04	0.05423	0.05893	0.04844	0.04933	-9.036%	189,253,576	-66.653%
2025-05-03	0.05734	0.05780	0.05112	0.05423	-5.490%	99,572,451	-69.666%
2025-05-02	0.05872	0.06250	0.05497	0.05738	-2.365%	52,994,965	-71.331%
2025-05-01	0.05783	0.06234	0.05613	0.05877	+1.573%	60,988,086	-72.010%
2025-04-30	0.04928	0.06116	0.04875	0.05786	+17.458%	159,052,378	-71.569%
2025-04-29	0.05106	0.05796	0.04833	0.04926	-3.544%	91,586,007	-66.606%
2025-04-28	0.04895	0.05275	0.04700	0.05107	+4.310%	36,245,932	-67.789%
2025-04-27	0.05268	0.05307	0.04496	0.04896	-6.991%	35,547,752	-66.401%
2025-04-26	0.05266	0.05545	0.04903	0.05264	-0.038%	41,445,063	-68.750%
2025-04-25	0.05042	0.05399	0.04756	0.05266	+4.298%	53,062,668	-68.762%
2025-04-24	0.04617	0.05249	0.04400	0.05049	+9.357%	62,219,899	-67.419%
2025-04-23	0.03676	0.06155	0.03593	0.04617	+25.701%	367,279,609	-64.371%
2025-04-22	0.03719	0.03736	0.03448	0.03673	-1.263%	57,493,675	-55.214%
2025-04-21	0.03320	0.03733	0.03310	0.03720	+12.082%	40,749,785	-55.780%
2025-04-20	0.03194	0.03716	0.03162	0.03319	+3.849%	77,761,824	-50.437%
2025-04-19	0.03247	0.03292	0.03050	0.03196	-1.540%	86,138,389	-48.529%
2025-04-18	0.03635	0.03680	0.03089	0.03246	-10.726%	87,024,395	-49.322%
2025-04-17	0.03520	0.03781	0.03451	0.03636	+3.295%	79,664,479	-54.758%
2025-04-16	0.03364	0.03671	0.03161	0.03520	+4.606%	49,474,253	-53.267%
2025-04-15	0.03817	0.03823	0.03333	0.03365	-11.819%	34,883,738	-51.114%
2025-04-14	0.04067	0.04148	0.03760	0.03816	-6.056%	55,751,574	-56.892%
2025-04-13	0.03849	0.04328	0.03650	0.04062	+5.616%	146,031,275	-59.503%
2025-04-12	0.03557	0.04046	0.03440	0.03846	+8.064%	54,816,419	-57.228%
2025-04-11	0.03397	0.03703	0.03372	0.03559	+4.769%	37,701,304	-53.779%
2025-04-10	0.03608	0.03765	0.03277	0.03397	-5.848%	45,976,351	-51.575%
2025-04-09	0.03170	0.03700	0.02971	0.03608	+13.781%	52,263,206	-54.407%
2025-04-08	0.03475	0.03539	0.03142	0.03171	-8.669%	48,981,486	-48.124%
2025-04-07	0.03429	0.03701	0.03120	0.03472	+1.195%	86,801,004	-52.621%
2025-04-06	0.04107	0.04109	0.03300	0.03431	-16.439%	76,267,095	-52.055%
2025-04-05	0.04099	0.04285	0.04010	0.04106	+0.171%	41,793,127	-59.937%
2025-04-04	0.04352	0.04363	0.03869	0.04099	-5.770%	71,114,754	-59.868%
2025-04-03	0.04189	0.04413	0.03905	0.04350	+3.843%	80,836,335	-62.184%
2025-04-02	0.04652	0.04724	0.03970	0.04189	-9.933%	129,642,778	-60.730%
2025-04-01	0.04966	0.05222	0.04600	0.04651	-6.362%	75,619,489	-64.631%
2025-03-31	0.04989	0.05180	0.04856	0.04967	-0.461%	104,334,106	-66.881%
2025-03-30	0.05011	0.05289	0.04873	0.04990	-0.399%	126,610,337	-67.034%
2025-03-29	0.05737	0.06069	0.04776	0.05010	-12.687%	584,389,584	-67.166%
2025-03-28	0.05246	0.05800	0.04983	0.05738	+9.337%	402,050,583	-71.331%
2025-03-27	0.05182	0.05560	0.04900	0.05248	+1.274%	170,425,001	-68.655%
2025-03-26	0.05781	0.05975	0.05047	0.05182	-10.393%	160,110,641	-68.255%
2025-03-25	0.05873	0.05941	0.05517	0.05783	-1.516%	110,695,747	-71.555%
2025-03-24	0.06001	0.06435	0.05680	0.05872	-2.052%	158,343,787	-71.986%
2025-03-23	0.05823	0.06488	0.05466	0.05995	+3.007%	257,892,332	-72.560%
2025-03-22	0.06696	0.06702	0.05501	0.05820	-13.082%	384,963,431	-71.735%
2025-03-21	0.08458	0.08571	0.06570	0.06696	-20.823%	645,854,023	-75.433%
2025-03-20	0.13298	0.13298	0.08000	0.08457	0.000%	756,741,490	-80.549%

.dark-mode .y9dN0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9dN0m{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUSDTPERPBID / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIDUSDT)crypto

BIDUSDTPERP
BID / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BIDUSDT)
crypto