Dark

BICOUSDTPERP
BICO / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0315USDT-28.119%(-0.0123)4,401,216,4540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.04385	0.04524	0.02935	0.03152	-28.119%	4,401,216,454	0.000%
2026-06-21	0.06274	0.06542	0.04316	0.04385	-30.097%	8,033,848,836	-28.119%
2026-06-20	0.03527	0.06650	0.03115	0.06273	+77.857%	14,019,982,920	-49.753%
2026-06-19	0.01961	0.03741	0.01933	0.03527	+79.857%	6,492,988,377	-10.632%
2026-06-18	0.01976	0.02001	0.01851	0.01961	-0.709%	61,840,166	+60.734%
2026-06-17	0.01995	0.02056	0.01934	0.01975	-0.953%	56,677,503	+59.595%
2026-06-16	0.01990	0.02039	0.01918	0.01994	+0.251%	73,980,778	+58.074%
2026-06-15	0.01916	0.02035	0.01892	0.01989	+3.756%	55,915,491	+58.472%
2026-06-14	0.01883	0.01926	0.01824	0.01917	+1.752%	37,936,811	+64.424%
2026-06-13	0.01857	0.01908	0.01849	0.01884	+1.509%	37,490,396	+67.304%
2026-06-12	0.01861	0.01997	0.01834	0.01856	-0.269%	84,118,898	+69.828%
2026-06-11	0.01778	0.01907	0.01778	0.01861	+4.727%	49,472,712	+69.371%
2026-06-10	0.01811	0.01848	0.01739	0.01777	-1.932%	47,768,274	+77.378%
2026-06-09	0.01874	0.01886	0.01755	0.01812	-3.205%	77,443,161	+73.951%
2026-06-08	0.01885	0.01940	0.01836	0.01872	-0.637%	59,575,092	+68.376%
2026-06-07	0.01835	0.01980	0.01791	0.01884	+2.614%	103,131,114	+67.304%
2026-06-06	0.01833	0.01867	0.01720	0.01836	+0.273%	49,850,589	+71.678%
2026-06-05	0.02042	0.02054	0.01746	0.01831	-10.333%	98,549,865	+72.146%
2026-06-04	0.02249	0.02271	0.01991	0.02042	-9.164%	85,422,236	+54.358%
2026-06-03	0.02229	0.02359	0.02204	0.02248	+0.898%	53,321,124	+40.214%
2026-06-02	0.02467	0.02476	0.02176	0.02228	-9.688%	64,096,436	+41.472%
2026-06-01	0.02386	0.02532	0.02354	0.02467	+3.395%	65,519,364	+27.767%
2026-05-31	0.02370	0.02430	0.02292	0.02386	+0.675%	34,807,074	+32.104%
2026-05-30	0.02320	0.02429	0.02304	0.02370	+2.155%	51,528,569	+32.996%
2026-05-29	0.02270	0.02407	0.02224	0.02320	+2.293%	55,994,670	+35.862%
2026-05-28	0.02410	0.02423	0.02245	0.02268	-5.814%	63,676,821	+38.977%
2026-05-27	0.02484	0.02543	0.02388	0.02408	-3.021%	56,078,876	+30.897%
2026-05-26	0.02638	0.02672	0.02480	0.02483	-5.840%	58,917,876	+26.943%
2026-05-25	0.02782	0.02834	0.02617	0.02637	-5.178%	74,569,944	+19.530%
2026-05-24	0.03012	0.03127	0.02667	0.02781	-7.761%	326,183,723	+13.341%
2026-05-23	0.02607	0.03022	0.02458	0.03015	+15.739%	188,565,865	+4.544%
2026-05-22	0.02691	0.02766	0.02570	0.02605	-3.160%	60,814,132	+20.998%
2026-05-21	0.02590	0.02758	0.02555	0.02690	+3.861%	131,996,969	+17.175%
2026-05-20	0.02406	0.02612	0.02374	0.02590	+7.558%	50,435,235	+21.699%
2026-05-19	0.02367	0.02516	0.02326	0.02408	+1.732%	63,322,109	+30.897%
2026-05-18	0.02336	0.02392	0.02279	0.02367	+1.327%	46,733,970	+33.164%
2026-05-17	0.02387	0.02464	0.02210	0.02336	-2.096%	51,487,892	+34.932%
2026-05-16	0.02450	0.02516	0.02311	0.02386	-2.572%	47,463,151	+32.104%
2026-05-15	0.02646	0.02744	0.02425	0.02449	-7.445%	73,254,721	+28.706%
2026-05-14	0.02571	0.02724	0.02511	0.02646	+2.917%	46,686,019	+19.123%
2026-05-13	0.02639	0.02901	0.02526	0.02571	-2.577%	110,088,098	+22.598%
2026-05-12	0.02757	0.02771	0.02593	0.02639	-4.280%	47,837,410	+19.439%
2026-05-11	0.02728	0.02777	0.02644	0.02757	+1.063%	40,109,025	+14.327%
2026-05-10	0.02672	0.02773	0.02628	0.02728	+2.058%	41,702,837	+15.543%
2026-05-09	0.02676	0.02798	0.02657	0.02673	-0.112%	43,345,531	+17.920%
2026-05-08	0.02630	0.02700	0.02556	0.02676	+1.865%	48,070,845	+17.788%
2026-05-07	0.02516	0.02698	0.02479	0.02627	+4.329%	79,589,446	+19.985%
2026-05-06	0.02445	0.02574	0.02431	0.02518	+2.944%	52,803,769	+25.179%
2026-05-05	0.02429	0.02476	0.02413	0.02446	+0.741%	37,729,660	+28.863%
2026-05-04	0.02448	0.02525	0.02421	0.02428	-0.817%	44,167,864	+29.819%
2026-05-03	0.02515	0.02536	0.02411	0.02448	-2.703%	41,622,924	+28.758%
2026-05-02	0.02537	0.02553	0.02467	0.02516	-0.828%	45,044,003	+25.278%
2026-05-01	0.02494	0.02611	0.02458	0.02537	+1.765%	60,771,525	+24.241%
2026-04-30	0.02544	0.02592	0.02492	0.02493	-1.966%	52,054,344	+26.434%
2026-04-29	0.02687	0.02805	0.02473	0.02543	-5.359%	76,399,264	+23.948%
2026-04-28	0.02699	0.02898	0.02615	0.02687	-0.445%	151,999,756	+17.306%
2026-04-27	0.02989	0.03299	0.02610	0.02699	-9.551%	600,671,898	+16.784%
2026-04-26	0.02600	0.03012	0.02579	0.02984	+14.769%	288,539,808	+5.630%
2026-04-25	0.02705	0.02741	0.02563	0.02600	-3.882%	44,429,961	+21.231%
2026-04-24	0.02851	0.02899	0.02583	0.02705	-5.121%	107,569,208	+16.525%
2026-04-23	0.02512	0.02867	0.02435	0.02851	+13.586%	148,590,155	+10.558%
2026-04-22	0.02511	0.02590	0.02464	0.02510	+0.040%	42,282,030	+25.578%
2026-04-21	0.02512	0.02541	0.02419	0.02509	-0.080%	53,544,486	+25.628%
2026-04-20	0.02306	0.02655	0.02301	0.02511	+8.937%	111,404,066	+25.528%
2026-04-19	0.02423	0.02435	0.02292	0.02305	-4.870%	67,565,937	+36.746%
2026-04-18	0.02580	0.02651	0.02410	0.02423	-6.122%	71,272,845	+30.087%
2026-04-17	0.02386	0.02625	0.02321	0.02581	+8.082%	144,448,757	+22.123%
2026-04-16	0.02197	0.02394	0.02159	0.02388	+8.743%	54,083,470	+31.993%
2026-04-15	0.02056	0.02219	0.02056	0.02196	+6.809%	37,915,369	+43.534%
2026-04-14	0.02162	0.02164	0.02045	0.02056	-4.859%	38,519,494	+53.307%
2026-04-13	0.02122	0.02170	0.02060	0.02161	+1.838%	44,046,825	+45.858%
2026-04-12	0.02285	0.02299	0.02110	0.02122	-7.093%	47,312,516	+48.539%
2026-04-11	0.02299	0.02312	0.02203	0.02284	-0.652%	26,983,284	+38.004%
2026-04-10	0.02336	0.02341	0.02226	0.02299	-1.668%	37,774,861	+37.103%
2026-04-09	0.02324	0.02419	0.02274	0.02338	+0.646%	49,909,898	+34.816%
2026-04-08	0.02428	0.02453	0.02319	0.02323	-4.285%	60,932,174	+35.687%
2026-04-07	0.02365	0.02554	0.02293	0.02427	+2.665%	124,247,972	+29.872%
2026-04-06	0.02293	0.02455	0.02261	0.02364	+3.231%	40,237,164	+33.333%
2026-04-05	0.02318	0.02330	0.02246	0.02290	-1.251%	26,824,110	+37.642%
2026-04-04	0.02278	0.02447	0.02250	0.02319	+1.755%	45,671,086	+35.921%
2026-04-03	0.02250	0.02432	0.02250	0.02279	+1.289%	79,974,571	+38.306%
2026-04-02	0.02181	0.02261	0.02071	0.02250	+3.116%	45,648,408	+40.089%
2026-04-01	0.02149	0.02220	0.02091	0.02182	+1.536%	40,866,044	+44.455%
2026-03-31	0.02019	0.02232	0.02011	0.02149	+6.492%	75,382,578	+46.673%
2026-03-30	0.01993	0.02097	0.01992	0.02018	+1.407%	25,605,325	+56.194%
2026-03-29	0.02045	0.02050	0.01942	0.01990	-2.642%	26,366,258	+58.392%
2026-03-28	0.02066	0.02139	0.02010	0.02044	-1.017%	35,649,358	+54.207%
2026-03-27	0.02091	0.02211	0.02041	0.02065	-1.243%	38,195,868	+52.639%
2026-03-26	0.02255	0.02269	0.02044	0.02091	-7.190%	40,663,474	+50.741%
2026-03-25	0.02323	0.02343	0.02225	0.02253	-2.888%	33,023,066	+39.902%
2026-03-24	0.02432	0.02455	0.02300	0.02320	-4.605%	28,309,470	+35.862%
2026-03-23	0.02359	0.02535	0.02284	0.02432	+3.138%	43,708,664	+29.605%
2026-03-22	0.02347	0.02426	0.02313	0.02358	+0.383%	30,028,793	+33.673%
2026-03-21	0.02378	0.02478	0.02316	0.02349	-1.178%	37,090,437	+34.185%
2026-03-20	0.02419	0.02425	0.02308	0.02377	-1.655%	27,576,727	+32.604%
2026-03-19	0.02464	0.02480	0.02361	0.02417	-1.868%	34,050,003	+30.410%
2026-03-18	0.02539	0.02573	0.02380	0.02463	-2.993%	38,737,743	+27.974%
2026-03-17	0.02683	0.02726	0.02478	0.02539	-5.261%	88,398,482	+24.143%
2026-03-16	0.02402	0.02698	0.02369	0.02680	+11.435%	66,204,176	+17.612%
2026-03-15	0.02331	0.02432	0.02290	0.02405	+3.130%	43,463,420	+31.060%
2026-03-14	0.02282	0.02366	0.02221	0.02332	+2.191%	52,281,697	+35.163%
2026-03-13	0.02274	0.02439	0.02263	0.02282	+0.308%	69,400,379	+38.124%
2026-03-12	0.02288	0.02388	0.02177	0.02275	-0.394%	152,751,278	+38.549%
2026-03-11	0.02052	0.02328	0.02016	0.02284	+11.415%	130,173,527	+38.004%
2026-03-10	0.01994	0.02129	0.01975	0.02050	+2.808%	86,139,673	+53.756%
2026-03-09	0.01860	0.02042	0.01858	0.01994	+7.204%	84,694,019	+58.074%
2026-03-08	0.01921	0.02030	0.01830	0.01860	-3.175%	96,614,398	+69.462%
2026-03-07	0.02036	0.02039	0.01863	0.01921	-5.648%	129,661,441	+64.081%
2026-03-06	0.02057	0.02456	0.02023	0.02036	-1.021%	458,568,013	+54.813%
2026-03-05	0.02103	0.02154	0.01951	0.02057	-2.187%	77,492,867	+53.233%
2026-03-04	0.02067	0.02135	0.01994	0.02103	+1.692%	64,207,097	+49.881%
2026-03-03	0.02070	0.02150	0.02001	0.02068	-0.097%	89,405,112	+52.418%
2026-03-02	0.02006	0.02169	0.01993	0.02070	+3.190%	67,520,306	+52.271%
2026-03-01	0.02094	0.02149	0.01943	0.02006	-4.202%	114,386,633	+57.129%
2026-02-28	0.02054	0.02103	0.01852	0.02094	+2.047%	71,181,179	+50.525%
2026-02-27	0.02068	0.02122	0.02013	0.02052	-0.774%	39,450,587	+53.606%
2026-02-26	0.02147	0.02164	0.01972	0.02068	-3.635%	56,986,938	+52.418%
2026-02-25	0.02046	0.02259	0.02029	0.02146	+4.939%	58,141,138	+46.878%
2026-02-24	0.02091	0.02148	0.02028	0.02045	-2.247%	55,062,970	+54.132%
2026-02-23	0.02158	0.02161	0.02032	0.02092	-3.013%	52,114,352	+50.669%
2026-02-22	0.02235	0.02357	0.02126	0.02157	-3.490%	76,405,371	+46.129%
2026-02-21	0.02283	0.02357	0.02233	0.02235	-2.102%	29,167,536	+41.029%
2026-02-20	0.02236	0.02289	0.02169	0.02283	+2.148%	32,090,656	+38.064%
2026-02-19	0.02262	0.02381	0.02190	0.02235	-1.150%	40,289,136	+41.029%
2026-02-18	0.02394	0.02411	0.02223	0.02261	-5.516%	42,965,992	+39.407%
2026-02-17	0.02437	0.02447	0.02358	0.02393	-1.765%	31,253,316	+31.718%
2026-02-16	0.02426	0.02485	0.02366	0.02436	+0.454%	43,229,188	+29.392%
2026-02-15	0.02572	0.02591	0.02384	0.02425	-5.715%	39,069,774	+29.979%
2026-02-14	0.02505	0.02624	0.02465	0.02572	+2.798%	32,920,448	+22.551%
2026-02-13	0.02492	0.02531	0.02426	0.02502	+0.361%	29,680,097	+25.979%
2026-02-12	0.02446	0.02579	0.02426	0.02493	+1.922%	28,849,692	+26.434%
2026-02-11	0.02500	0.02518	0.02353	0.02446	-2.121%	34,333,142	+28.863%
2026-02-10	0.02611	0.02622	0.02430	0.02499	-4.290%	42,992,150	+26.130%
2026-02-09	0.02554	0.02662	0.02473	0.02611	+2.192%	34,482,853	+20.720%
2026-02-08	0.02691	0.02695	0.02514	0.02555	-4.983%	33,136,628	+23.366%
2026-02-07	0.02697	0.02733	0.02544	0.02689	-0.260%	47,656,310	+17.218%
2026-02-06	0.02520	0.02750	0.02275	0.02696	+6.942%	65,160,704	+16.914%
2026-02-05	0.02847	0.02883	0.02505	0.02521	-11.482%	66,654,767	+25.030%
2026-02-04	0.02976	0.03032	0.02761	0.02848	-4.333%	40,899,643	+10.674%
2026-02-03	0.03011	0.03097	0.02850	0.02977	-1.129%	60,988,754	+5.878%
2026-02-02	0.02928	0.03081	0.02857	0.03011	+2.870%	63,125,043	+4.683%
2026-02-01	0.03048	0.03168	0.02860	0.02927	-3.970%	46,416,483	+7.687%
2026-01-31	0.03563	0.03598	0.02791	0.03048	-14.454%	58,780,225	+3.412%
2026-01-30	0.03607	0.03622	0.03500	0.03563	-1.192%	22,655,384	-11.535%
2026-01-29	0.03774	0.03787	0.03428	0.03606	-4.452%	29,834,871	-12.590%
2026-01-28	0.03861	0.03879	0.03731	0.03774	-2.228%	19,682,609	-16.481%
2026-01-27	0.03828	0.03905	0.03731	0.03860	+0.836%	28,854,489	-18.342%
2026-01-26	0.03710	0.03881	0.03669	0.03828	+3.181%	24,423,966	-17.659%
2026-01-25	0.03899	0.03916	0.03637	0.03710	-4.847%	26,507,232	-15.040%
2026-01-24	0.03920	0.03993	0.03842	0.03899	-0.485%	17,129,351	-19.159%
2026-01-23	0.03959	0.04169	0.03852	0.03918	-1.061%	29,671,798	-19.551%
2026-01-22	0.04116	0.04186	0.03929	0.03960	-3.743%	17,656,707	-20.404%
2026-01-21	0.04027	0.04232	0.03923	0.04114	+2.110%	21,386,298	-23.384%
2026-01-20	0.04190	0.04206	0.04002	0.04029	-3.865%	25,692,134	-21.767%
2026-01-19	0.04474	0.04474	0.03871	0.04191	-6.346%	48,173,293	-24.791%
2026-01-18	0.04510	0.04902	0.04418	0.04475	-0.732%	80,387,557	-29.564%
2026-01-17	0.04410	0.04571	0.04317	0.04508	+2.222%	22,736,442	-30.080%
2026-01-16	0.04238	0.04418	0.04153	0.04410	+4.059%	20,560,050	-28.526%
2026-01-15	0.04514	0.04540	0.04188	0.04238	-6.094%	22,661,183	-25.625%
2026-01-14	0.04590	0.04664	0.04473	0.04513	-1.742%	22,439,087	-30.157%
2026-01-13	0.04264	0.04639	0.04261	0.04593	+7.741%	27,681,570	-31.374%
2026-01-12	0.04415	0.04523	0.04219	0.04263	-3.421%	23,346,867	-26.061%
2026-01-11	0.04522	0.04561	0.04336	0.04414	-2.388%	12,248,618	-28.591%
2026-01-10	0.04610	0.04651	0.04501	0.04522	-1.909%	9,872,721	-30.296%
2026-01-09	0.04631	0.04695	0.04488	0.04610	-0.432%	29,230,142	-31.627%
2026-01-08	0.04669	0.04723	0.04428	0.04630	-0.835%	30,656,931	-31.922%
2026-01-07	0.04878	0.04886	0.04620	0.04669	-4.285%	33,763,010	-32.491%
2026-01-06	0.04858	0.05036	0.04626	0.04878	+0.474%	87,391,787	-35.383%
2026-01-05	0.04643	0.05169	0.04578	0.04855	+4.521%	196,809,549	-35.077%
2026-01-04	0.04516	0.04684	0.04491	0.04645	+2.879%	18,826,531	-32.142%
2026-01-03	0.04556	0.04605	0.04433	0.04515	-0.922%	11,249,695	-30.188%
2026-01-02	0.04338	0.04570	0.04306	0.04557	+5.073%	15,570,505	-30.832%
2026-01-01	0.04195	0.04369	0.04179	0.04337	+3.434%	18,948,108	-27.323%
2025-12-31	0.04194	0.04253	0.04021	0.04193	+0.048%	20,515,887	-24.827%
2025-12-30	0.04231	0.04296	0.04170	0.04191	-0.945%	16,997,052	-24.791%
2025-12-29	0.04301	0.04402	0.04175	0.04231	-1.582%	17,252,198	-25.502%
2025-12-28	0.04395	0.04421	0.04256	0.04299	-2.117%	12,099,421	-26.681%
2025-12-27	0.04256	0.04405	0.04209	0.04392	+3.268%	10,971,671	-28.233%
2025-12-26	0.04162	0.04347	0.04161	0.04253	+2.162%	14,499,595	-25.888%
2025-12-25	0.04252	0.04356	0.04148	0.04163	-2.024%	14,968,056	-24.285%
2025-12-24	0.04158	0.04253	0.04044	0.04249	+2.189%	15,527,453	-25.818%
2025-12-23	0.04125	0.04225	0.04019	0.04158	+0.824%	21,154,668	-24.194%
2025-12-22	0.04165	0.04243	0.04072	0.04124	-0.984%	14,276,322	-23.569%
2025-12-21	0.04282	0.04319	0.04068	0.04165	-2.710%	19,966,952	-24.322%
2025-12-20	0.04324	0.04351	0.04276	0.04281	-0.994%	10,659,888	-26.372%
2025-12-19	0.04053	0.04350	0.03979	0.04324	+6.686%	23,623,397	-27.105%
2025-12-18	0.04180	0.04332	0.03975	0.04053	-3.085%	27,729,095	-22.230%
2025-12-17	0.04384	0.04445	0.04122	0.04182	-4.608%	25,758,340	-24.629%
2025-12-16	0.04407	0.04435	0.04245	0.04384	-0.522%	26,601,144	-28.102%
2025-12-15	0.04547	0.04657	0.04299	0.04407	-3.036%	28,911,870	-28.477%
2025-12-14	0.04880	0.04905	0.04488	0.04545	-6.865%	25,059,330	-30.649%
2025-12-13	0.04912	0.04950	0.04827	0.04880	-0.651%	11,172,357	-35.410%
2025-12-12	0.05060	0.05117	0.04779	0.04912	-2.925%	18,312,875	-35.831%
2025-12-11	0.05148	0.05155	0.04797	0.05060	-1.690%	35,671,473	-37.708%
2025-12-10	0.05274	0.05373	0.05126	0.05147	-2.408%	17,714,685	-38.760%
2025-12-09	0.05149	0.05391	0.05033	0.05274	+2.428%	19,136,450	-40.235%
2025-12-08	0.05098	0.05267	0.05075	0.05149	+1.080%	21,314,477	-38.784%
2025-12-07	0.05265	0.05305	0.04974	0.05094	-3.248%	21,173,456	-38.123%
2025-12-06	0.05153	0.05292	0.05116	0.05265	+2.173%	14,045,416	-40.133%
2025-12-05	0.05282	0.05381	0.05015	0.05153	-2.461%	28,802,649	-38.832%
2025-12-04	0.05444	0.05551	0.05237	0.05283	-2.993%	23,854,264	-40.337%
2025-12-03	0.05520	0.05559	0.05227	0.05446	-1.305%	32,762,350	-42.123%
2025-12-02	0.05372	0.05650	0.05322	0.05518	+2.622%	37,927,742	-42.878%
2025-12-01	0.05859	0.05863	0.05272	0.05377	-8.289%	37,898,408	-41.380%
2025-11-30	0.06064	0.06125	0.05812	0.05863	-3.347%	22,353,656	-46.239%
2025-11-29	0.06268	0.06288	0.06049	0.06066	-3.238%	21,924,923	-48.038%
2025-11-28	0.06369	0.06445	0.06142	0.06269	-1.586%	28,007,233	-49.721%
2025-11-27	0.06599	0.06602	0.06290	0.06370	-3.470%	50,414,383	-50.518%
2025-11-26	0.06068	0.07083	0.06064	0.06599	+8.751%	242,425,246	-52.235%
2025-11-25	0.06124	0.06227	0.05856	0.06068	-0.914%	40,663,022	-48.055%
2025-11-24	0.06211	0.06378	0.06016	0.06124	-1.369%	56,288,053	-48.530%
2025-11-23	0.05985	0.07205	0.05970	0.06209	+3.743%	185,993,535	-49.235%
2025-11-22	0.06029	0.06095	0.05852	0.05985	-0.713%	35,139,089	-47.335%
2025-11-21	0.05915	0.06132	0.05173	0.06028	+1.893%	98,690,655	-47.711%
2025-11-20	0.06029	0.06327	0.05883	0.05916	-1.858%	76,452,792	-46.721%
2025-11-19	0.06017	0.06118	0.05872	0.06028	+0.183%	103,100,143	-47.711%
2025-11-18	0.05430	0.06104	0.05249	0.06017	+10.810%	89,103,647	-47.615%
2025-11-17	0.05496	0.05750	0.05296	0.05430	-1.183%	58,011,458	-41.952%
2025-11-16	0.05643	0.05865	0.05310	0.05495	-2.605%	54,725,637	-42.639%
2025-11-15	0.05483	0.05771	0.05473	0.05642	+2.862%	16,558,026	-44.133%
2025-11-14	0.05729	0.05764	0.05349	0.05485	-4.276%	35,442,154	-42.534%
2025-11-13	0.05807	0.06048	0.05519	0.05730	-1.394%	32,191,608	-44.991%
2025-11-12	0.05976	0.06396	0.05645	0.05811	-2.663%	47,269,783	-45.758%
2025-11-11	0.06251	0.06436	0.05924	0.05970	-4.388%	31,940,596	-47.203%
2025-11-10	0.06202	0.06405	0.06148	0.06244	+0.596%	29,529,081	-49.520%
2025-11-09	0.06338	0.06382	0.05931	0.06207	-2.051%	30,459,519	-49.219%
2025-11-08	0.06549	0.06686	0.06051	0.06337	-3.148%	33,831,712	-50.260%
2025-11-07	0.06014	0.06706	0.05879	0.06543	+8.706%	61,403,685	-51.826%
2025-11-06	0.06225	0.06376	0.05876	0.06019	-3.278%	51,693,013	-47.632%
2025-11-05	0.05988	0.06398	0.05625	0.06223	+4.029%	83,526,162	-49.349%
2025-11-04	0.05333	0.06686	0.05291	0.05982	+12.212%	228,024,156	-47.309%
2025-11-03	0.05978	0.05987	0.04943	0.05331	-10.868%	58,749,120	-40.874%
2025-11-02	0.06022	0.06175	0.05713	0.05981	-0.697%	28,000,232	-47.300%
2025-11-01	0.05850	0.06061	0.05787	0.06023	+2.975%	21,000,757	-47.667%
2025-10-31	0.05709	0.05943	0.05690	0.05849	+2.434%	21,754,760	-46.110%
2025-10-30	0.06249	0.06341	0.05492	0.05710	-8.640%	48,117,250	-44.799%
2025-10-29	0.06262	0.06460	0.06050	0.06250	-0.287%	25,547,010	-49.568%
2025-10-28	0.06399	0.06648	0.06144	0.06268	-2.078%	33,988,030	-49.713%
2025-10-27	0.06635	0.06936	0.06352	0.06401	-3.483%	45,431,763	-50.758%
2025-10-26	0.06558	0.06672	0.06356	0.06632	+1.113%	27,147,105	-52.473%
2025-10-25	0.06516	0.06590	0.06386	0.06559	+0.675%	12,537,868	-51.944%
2025-10-24	0.06451	0.06729	0.06400	0.06515	+1.023%	21,197,914	-51.619%
2025-10-23	0.06218	0.06575	0.06207	0.06449	+3.715%	19,821,137	-51.124%
2025-10-22	0.06371	0.06488	0.06002	0.06218	-2.432%	24,227,580	-49.308%
2025-10-21	0.06626	0.06872	0.06303	0.06373	-3.833%	28,189,885	-50.541%
2025-10-20	0.06575	0.06825	0.06416	0.06627	+0.791%	20,825,425	-52.437%
2025-10-19	0.06469	0.06714	0.06315	0.06575	+1.639%	23,613,720	-52.061%
2025-10-18	0.06398	0.06610	0.06339	0.06469	+1.126%	18,495,202	-51.275%
2025-10-17	0.06526	0.06645	0.06028	0.06397	-2.022%	38,144,131	-50.727%
2025-10-16	0.06939	0.07324	0.06438	0.06529	-5.841%	45,387,214	-51.723%
2025-10-15	0.07297	0.07516	0.06830	0.06934	-4.909%	34,156,209	-54.543%
2025-10-14	0.07551	0.07579	0.06720	0.07292	-3.456%	43,079,314	-56.775%
2025-10-13	0.06966	0.07610	0.06876	0.07553	+8.458%	36,055,057	-58.268%
2025-10-12	0.06256	0.07085	0.06136	0.06964	+11.228%	41,564,955	-54.739%
2025-10-11	0.06297	0.06676	0.06004	0.06261	-0.572%	83,447,022	-49.657%
2025-10-10	0.09105	0.09356	0.02203	0.06297	-30.795%	110,123,504	-49.944%
2025-10-09	0.09418	0.09428	0.08858	0.09099	-3.367%	23,785,126	-65.359%
2025-10-08	0.09222	0.09573	0.09093	0.09416	+2.104%	20,815,574	-66.525%
2025-10-07	0.09914	0.09936	0.09072	0.09222	-7.036%	39,873,202	-65.821%
2025-10-06	0.09379	0.10215	0.09330	0.09920	+5.779%	29,739,128	-68.226%
2025-10-05	0.09547	0.10027	0.09350	0.09378	-1.719%	22,631,144	-66.389%
2025-10-04	0.09844	0.09886	0.09372	0.09542	-3.068%	16,198,071	-66.967%
2025-10-03	0.09935	0.10049	0.09577	0.09844	-0.906%	21,909,364	-67.980%
2025-10-02	0.09612	0.10062	0.09536	0.09934	+3.415%	19,183,006	-68.271%
2025-10-01	0.09092	0.09615	0.08906	0.09606	+5.665%	22,260,153	-67.187%
2025-09-30	0.09152	0.09191	0.08817	0.09091	-0.645%	19,404,115	-65.328%
2025-09-29	0.09280	0.09284	0.08928	0.09150	-1.390%	16,888,124	-65.552%
2025-09-28	0.09168	0.09294	0.08849	0.09279	+1.222%	15,388,403	-66.031%
2025-09-27	0.09161	0.09320	0.09031	0.09167	+0.076%	12,997,709	-65.616%
2025-09-26	0.08732	0.09245	0.08677	0.09160	+5.022%	24,674,758	-65.590%
2025-09-25	0.09416	0.09427	0.08577	0.08722	-7.321%	52,673,713	-63.861%
2025-09-24	0.09161	0.10116	0.09032	0.09411	+2.740%	95,258,600	-66.507%
2025-09-23	0.09375	0.09429	0.09048	0.09160	-2.314%	19,182,193	-65.590%
2025-09-22	0.10250	0.10302	0.08820	0.09377	-8.544%	48,660,348	-66.386%
2025-09-21	0.10190	0.10752	0.10114	0.10253	+0.618%	32,457,119	-69.258%
2025-09-20	0.09814	0.10289	0.09676	0.10190	+3.842%	17,575,645	-69.068%
2025-09-19	0.10439	0.10598	0.09722	0.09813	-5.979%	24,159,308	-67.879%
2025-09-18	0.10339	0.10536	0.10208	0.10437	+0.967%	16,050,572	-69.800%
2025-09-17	0.09949	0.10366	0.09690	0.10337	+3.869%	22,143,733	-69.508%
2025-09-16	0.09761	0.10034	0.09636	0.09952	+1.915%	18,820,084	-68.328%
2025-09-15	0.10146	0.10310	0.09549	0.09765	-3.755%	28,003,722	-67.721%
2025-09-14	0.10699	0.10784	0.10061	0.10146	-5.160%	24,581,100	-68.934%
2025-09-13	0.10526	0.10831	0.10445	0.10698	+1.663%	26,539,753	-70.537%
2025-09-12	0.10212	0.10560	0.09992	0.10523	+3.035%	24,283,642	-70.047%
2025-09-11	0.10110	0.10294	0.09881	0.10213	+1.039%	26,580,141	-69.137%
2025-09-10	0.09697	0.10222	0.09595	0.10108	+4.249%	30,168,156	-68.817%
2025-09-09	0.09812	0.10066	0.09473	0.09696	-1.182%	38,323,439	-67.492%
2025-09-08	0.09663	0.09893	0.09617	0.09812	+1.510%	31,930,345	-67.876%
2025-09-07	0.09419	0.09729	0.09415	0.09666	+2.601%	23,875,462	-67.391%
2025-09-06	0.09486	0.09628	0.09330	0.09421	-0.675%	18,363,968	-66.543%
2025-09-05	0.09336	0.09791	0.09308	0.09485	+1.596%	34,951,923	-66.769%
2025-09-04	0.09761	0.09807	0.09132	0.09336	-4.374%	36,931,981	-66.238%
2025-09-03	0.09724	0.09871	0.09580	0.09763	+0.422%	34,135,713	-67.715%
2025-09-02	0.09853	0.10237	0.09534	0.09722	-1.310%	51,435,770	-67.579%
2025-09-01	0.10547	0.10550	0.09588	0.09851	-6.581%	56,352,494	-68.003%
2025-08-31	0.10721	0.11625	0.10528	0.10545	-1.642%	67,003,137	-70.109%
2025-08-30	0.11068	0.11092	0.10630	0.10721	-3.126%	45,976,592	-70.600%
2025-08-29	0.11877	0.11908	0.10551	0.11067	-6.820%	121,465,298	-71.519%
2025-08-28	0.12001	0.12388	0.11652	0.11877	-1.041%	168,855,358	-73.461%
2025-08-27	0.10609	0.13580	0.10437	0.12002	+13.130%	490,177,456	-73.738%
2025-08-26	0.10080	0.10857	0.09944	0.10609	+5.217%	87,685,428	-70.289%
2025-08-25	0.11120	0.11220	0.09910	0.10083	-9.244%	40,620,681	-68.739%
2025-08-24	0.11390	0.11620	0.10890	0.11110	-2.458%	40,156,111	-71.629%
2025-08-23	0.11660	0.11780	0.09710	0.11390	-2.232%	54,343,714	-72.327%
2025-08-22	0.10460	0.12160	0.10000	0.11650	+11.483%	68,999,187	-72.944%
2025-08-21	0.10870	0.10980	0.10280	0.10450	-3.864%	23,103,841	-69.837%
2025-08-20	0.10170	0.10940	0.10130	0.10870	+6.778%	36,578,526	-71.003%
2025-08-19	0.10560	0.11020	0.10130	0.10180	-3.507%	56,126,956	-69.037%
2025-08-18	0.10750	0.10780	0.10130	0.10550	-1.860%	30,366,894	-70.123%
2025-08-17	0.10900	0.11200	0.10680	0.10750	-1.376%	25,848,712	-70.679%
2025-08-16	0.10650	0.11000	0.10550	0.10900	+2.251%	24,205,104	-71.083%
2025-08-15	0.10860	0.11120	0.10290	0.10660	-1.842%	51,410,433	-70.432%
2025-08-14	0.12080	0.12210	0.10650	0.10860	-10.099%	55,743,602	-70.976%
2025-08-13	0.11680	0.12240	0.11540	0.12080	+3.425%	43,545,665	-73.907%
2025-08-12	0.11040	0.11850	0.10790	0.11680	+5.701%	42,273,351	-73.014%
2025-08-11	0.11830	0.12340	0.10880	0.11050	-6.593%	48,503,215	-71.475%
2025-08-10	0.11800	0.12650	0.11370	0.11830	+0.169%	105,571,273	-73.356%
2025-08-09	0.10980	0.12220	0.10890	0.11810	+7.559%	84,669,979	-73.311%
2025-08-08	0.10920	0.11090	0.10600	0.10980	+0.457%	45,019,620	-71.293%
2025-08-07	0.10510	0.10960	0.10300	0.10930	+4.095%	40,023,816	-71.162%
2025-08-06	0.10840	0.10950	0.10400	0.10500	-3.137%	57,576,548	-69.981%
2025-08-05	0.10530	0.12060	0.10510	0.10840	+3.042%	279,826,948	-70.923%
2025-08-04	0.09900	0.10580	0.09870	0.10520	+6.370%	25,990,207	-70.038%
2025-08-03	0.09440	0.09960	0.09300	0.09890	+4.767%	13,114,955	-68.129%
2025-08-02	0.09800	0.09960	0.09260	0.09440	-3.673%	20,299,843	-66.610%
2025-08-01	0.10020	0.10200	0.09490	0.09800	-2.196%	39,235,591	-67.837%
2025-07-31	0.10760	0.11000	0.09960	0.10020	-6.877%	25,965,203	-68.543%
2025-07-30	0.11190	0.11240	0.10210	0.10760	-3.757%	27,947,670	-70.706%
2025-07-29	0.11450	0.11900	0.11000	0.11180	-2.358%	32,907,102	-71.807%
2025-07-28	0.12310	0.13010	0.11310	0.11450	-6.911%	47,821,814	-72.472%
2025-07-27	0.11570	0.12670	0.11540	0.12300	+6.309%	74,392,494	-74.374%
2025-07-26	0.11260	0.11840	0.11190	0.11570	+2.662%	27,741,627	-72.757%
2025-07-25	0.11300	0.12560	0.10730	0.11270	-0.177%	129,854,523	-72.032%
2025-07-24	0.10850	0.11810	0.10030	0.11290	+4.055%	56,065,455	-72.081%
2025-07-23	0.11990	0.12000	0.10540	0.10850	-9.583%	34,580,602	-70.949%
2025-07-22	0.11700	0.12020	0.11110	0.12000	+2.652%	40,114,355	-73.733%
2025-07-21	0.11600	0.12010	0.11380	0.11690	+0.776%	27,499,383	-73.037%
2025-07-20	0.11200	0.11970	0.11110	0.11600	+3.664%	23,061,574	-72.828%
2025-07-19	0.11120	0.11360	0.10810	0.11190	+0.629%	17,148,741	-71.832%
2025-07-18	0.11130	0.11830	0.10970	0.11120	-0.180%	31,876,426	-71.655%
2025-07-17	0.11140	0.11330	0.10660	0.11140	0.000%	42,540,631	-71.706%
2025-07-16	0.11230	0.11390	0.10880	0.11140	-0.801%	35,067,041	-71.706%
2025-07-15	0.10370	0.11300	0.09940	0.11230	+8.293%	36,968,869	-71.932%
2025-07-14	0.10510	0.11050	0.10150	0.10370	-1.332%	23,890,049	-69.605%
2025-07-13	0.10450	0.11040	0.10340	0.10510	+0.574%	33,327,239	-70.010%
2025-07-12	0.10600	0.10790	0.10100	0.10450	-1.415%	17,840,004	-69.837%
2025-07-11	0.10500	0.11140	0.10370	0.10600	+0.952%	37,734,086	-70.264%
2025-07-10	0.09810	0.10650	0.09680	0.10500	+7.034%	28,400,597	-69.981%
2025-07-09	0.09240	0.09890	0.09150	0.09810	+6.284%	26,717,203	-67.870%
2025-07-08	0.09050	0.09310	0.08870	0.09230	+2.102%	23,174,743	-65.850%
2025-07-07	0.09140	0.09290	0.08970	0.09040	-1.202%	15,490,426	-65.133%
2025-07-06	0.08890	0.09380	0.08790	0.09150	+2.809%	17,032,753	-65.552%
2025-07-05	0.08760	0.09060	0.08730	0.08900	+1.598%	19,532,229	-64.584%
2025-07-04	0.09410	0.09450	0.08700	0.08760	-6.908%	20,917,174	-64.018%
2025-07-03	0.09530	0.09770	0.09310	0.09410	-1.259%	19,704,655	-66.504%
2025-07-02	0.08700	0.09630	0.08580	0.09530	+9.540%	20,446,027	-66.925%
2025-07-01	0.09220	0.09310	0.08660	0.08700	-5.537%	20,931,790	-63.770%
2025-06-30	0.09690	0.09720	0.08980	0.09210	-4.954%	28,016,008	-65.776%
2025-06-29	0.09240	0.09770	0.09010	0.09690	+4.984%	30,270,115	-67.472%
2025-06-28	0.08990	0.09400	0.08780	0.09230	+2.784%	20,682,628	-65.850%
2025-06-27	0.08870	0.09240	0.08720	0.08980	+1.126%	27,164,888	-64.900%
2025-06-26	0.09120	0.09460	0.08660	0.08880	-2.632%	22,899,358	-64.505%
2025-06-25	0.09570	0.09900	0.09040	0.09120	-4.702%	36,186,897	-65.439%
2025-06-24	0.09350	0.09710	0.09280	0.09570	+2.353%	21,099,437	-67.064%
2025-06-23	0.08200	0.09390	0.07980	0.09350	+14.024%	37,251,805	-66.289%
2025-06-22	0.08580	0.08720	0.07660	0.08200	-4.317%	32,824,057	-61.561%
2025-06-21	0.08960	0.09120	0.08230	0.08570	-4.353%	18,377,807	-63.221%
2025-06-20	0.09220	0.09490	0.08720	0.08960	-2.714%	18,207,840	-64.821%
2025-06-19	0.09410	0.09530	0.08980	0.09210	-2.125%	13,476,414	-65.776%
2025-06-18	0.09080	0.09520	0.08780	0.09410	+3.634%	26,396,583	-66.504%

.dark-mode .qB7PHW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB7PHW{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDTPERPBICO / Tether USD Perpetual Futurescrypto Composite

BICOUSDTPERP
BICO / Tether USD Perpetual Futures
crypto Composite