Dark

BICOUSDC
BICO / USD Coin
crypto OKX

Real-time

Jul 7, 2026 3:33:39 PM EDT

0.01416USDC-9.809%(-0.00154)84,542BICO1,254USDC

0.01433Bid 0.01441Ask 0.00008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.01539	0.01539	0.01413	0.01416	-8.880%	79,164	0.000%
2026-07-06	0.01592	0.01621	0.01541	0.01554	-3.117%	164,478	-8.880%
2026-07-05	0.01553	0.01604	0.01517	0.01604	-0.988%	142,977	-11.721%
2026-07-04	0.01572	0.01727	0.01527	0.01620	+4.247%	1,394,169	-12.593%
2026-07-03	0.01507	0.01585	0.01468	0.01554	+2.439%	1,519,760	-8.880%
2026-07-02	0.01473	0.01648	0.01468	0.01517	+0.931%	330,981	-6.658%
2026-07-01	0.01616	0.01616	0.01464	0.01503	-4.813%	124,366	-5.788%
2026-06-30	0.01831	0.01974	0.01577	0.01579	-15.966%	158,608	-10.323%
2026-06-29	0.01881	0.01966	0.01865	0.01879	-0.844%	107,186	-24.641%
2026-06-28	0.02035	0.02066	0.01895	0.01895	-4.726%	1,250,364	-25.277%
2026-06-27	0.02106	0.02106	0.01957	0.01989	-21.693%	2,362,484	-28.808%
2026-06-24	0.02553	0.02553	0.02540	0.02540	-6.857%	1,337	-44.252%
2026-06-23	0.02787	0.02787	0.02629	0.02727	-16.580%	10,133	-48.075%
2026-06-22	0.04113	0.04134	0.03055	0.03269	-31.811%	34,493	-56.684%
2026-06-21	0.06211	0.06520	0.04576	0.04794	-23.357%	79,344	-70.463%
2026-06-20	0.03435	0.06655	0.03435	0.06255	+81.199%	201,199	-77.362%
2026-06-19	0.02649	0.03463	0.02649	0.03452	+83.033%	213,900	-58.980%
2026-06-13	0.01888	0.01901	0.01870	0.01886	-28.750%	16,341	-24.920%
2026-05-26	0.02647	0.02647	0.02647	0.02647	-2.289%	10	-46.505%
2026-05-25	0.02709	0.02709	0.02709	0.02709	-0.368%	738	-47.730%
2026-05-24	0.02924	0.02924	0.02719	0.02719	+3.660%	1,283	-47.922%
2026-05-23	0.02675	0.02675	0.02623	0.02623	+7.280%	782	-46.016%
2026-05-16	0.02445	0.02445	0.02445	0.02445	-13.298%	816	-42.086%
2026-05-13	0.02835	0.02835	0.02818	0.02820	+5.539%	80	-49.787%
2026-05-07	0.02664	0.02672	0.02664	0.02672	+7.223%	90	-47.006%
2026-05-06	0.02553	0.02562	0.02492	0.02492	+1.054%	950	-43.178%
2026-05-05	0.02460	0.02466	0.02460	0.02466	-1.162%	80	-42.579%
2026-04-30	0.02503	0.02503	0.02495	0.02495	-12.487%	11,370	-43.246%
2026-04-28	0.02660	0.02851	0.02656	0.02851	-4.776%	10,691	-50.333%
2026-04-26	0.02718	0.02995	0.02718	0.02994	+13.581%	2,493	-52.705%
2026-04-25	0.02628	0.02636	0.02628	0.02636	-0.189%	70	-46.282%
2026-04-24	0.02621	0.02641	0.02621	0.02641	-6.281%	16,228	-46.384%
2026-04-23	0.02818	0.02818	0.02818	0.02818	+17.711%	20	-49.752%
2026-04-19	0.02394	0.02394	0.02394	0.02394	-6.848%	418	-40.852%
2026-04-18	0.02570	0.02570	0.02570	0.02570	+0.469%	20	-44.903%
2026-04-17	0.02419	0.02558	0.02392	0.02558	+12.242%	15,670	-44.644%
2026-04-16	0.02192	0.02279	0.02182	0.02279	+3.450%	19,197	-37.867%
2026-04-15	0.02137	0.02203	0.02137	0.02203	+7.150%	14,932	-35.724%
2026-04-14	0.02117	0.02121	0.02056	0.02056	-2.605%	5,601	-31.128%
2026-04-13	0.02111	0.02111	0.02111	0.02111	-2.042%	1,400	-32.923%
2026-04-12	0.02155	0.02155	0.02155	0.02155	-2.400%	20	-34.292%
2026-04-11	0.02208	0.02208	0.02208	0.02208	-6.083%	20	-35.870%
2026-04-09	0.02351	0.02351	0.02351	0.02351	-7.222%	20	-39.770%
2026-04-07	0.02531	0.02534	0.02531	0.02534	+3.852%	40	-44.120%
2026-04-04	0.02337	0.02440	0.02328	0.02440	+4.856%	160	-41.967%
2026-04-03	0.02264	0.02329	0.02264	0.02327	-0.470%	60	-39.149%
2026-03-24	0.02422	0.02439	0.02338	0.02338	-4.688%	3,235	-39.435%
2026-03-23	0.02322	0.02492	0.02322	0.02453	-81.303%	9,073	-42.275%
2025-03-25	0.13490	0.13490	0.13120	0.13120	-1.723%	3,219	-89.207%
2025-03-24	0.12450	0.13350	0.12450	0.13350	+8.097%	3,247	-89.393%
2025-03-23	0.12700	0.12960	0.12330	0.12350	-2.756%	6,230	-88.534%
2025-03-22	0.12080	0.12920	0.12080	0.12700	+4.013%	4,895	-88.850%
2025-03-21	0.12210	0.12210	0.11730	0.12210	0.000%	76	-88.403%
2025-03-20	0.12580	0.12580	0.12210	0.12210	-3.858%	55	-88.403%
2025-03-19	0.12450	0.12830	0.12450	0.12700	+3.001%	242	-88.850%
2025-03-18	0.12960	0.12960	0.12080	0.12330	-5.300%	785,834	-88.516%
2025-03-17	0.12580	0.13090	0.12560	0.13020	+5.596%	2,750	-89.124%
2025-03-16	0.12830	0.12860	0.12260	0.12330	-4.861%	21,624	-88.516%
2025-03-15	0.12510	0.12960	0.12510	0.12960	+4.096%	6,501	-89.074%
2025-03-14	0.11610	0.12830	0.11470	0.12450	+8.261%	14,818	-88.627%
2025-03-13	0.11500	0.11730	0.11130	0.11500	-0.947%	8,461	-87.687%
2025-03-12	0.11610	0.11850	0.11160	0.11610	+2.021%	4,141	-87.804%
2025-03-11	0.11050	0.11530	0.10300	0.11380	+2.986%	18,898	-87.557%
2025-03-10	0.11610	0.12080	0.11050	0.11050	-2.900%	142	-87.186%
2025-03-09	0.12700	0.12700	0.11380	0.11380	-10.394%	13,177	-87.557%
2025-03-08	0.13620	0.13620	0.12700	0.12700	-6.823%	83	-88.850%
2025-03-07	0.14040	0.14040	0.13620	0.13630	-2.920%	573	-89.611%
2025-03-06	0.13760	0.14180	0.13760	0.14040	+1.007%	46	-89.915%
2025-03-05	0.13760	0.13900	0.13440	0.13900	+3.039%	21,099	-89.813%
2025-03-04	0.15670	0.15670	0.13220	0.13490	-13.912%	1,387	-89.503%
2025-03-03	0.16970	0.16970	0.15670	0.15670	-8.736%	1,186	-90.964%
2025-03-02	0.15510	0.17170	0.15320	0.17170	+11.061%	30,882	-91.753%
2025-03-01	0.15830	0.15830	0.15170	0.15460	-2.337%	92,358	-90.841%
2025-02-28	0.16260	0.16260	0.14350	0.15830	-1.555%	82,031	-91.055%
2025-02-27	0.15670	0.16420	0.15670	0.16080	+1.579%	23,182	-91.194%
2025-02-26	0.15670	0.16010	0.15360	0.15830	-0.939%	45,871	-91.055%
2025-02-25	0.16140	0.16140	0.14320	0.15980	-0.991%	165,070	-91.139%
2025-02-24	0.17660	0.17660	0.16140	0.16140	-8.607%	105	-91.227%
2025-02-23	0.18380	0.18380	0.17660	0.17660	-4.900%	58	-91.982%
2025-02-22	0.17660	0.18570	0.17660	0.18570	+7.279%	259	-92.375%
2025-02-21	0.18020	0.18940	0.17310	0.17310	-4.890%	612	-91.820%
2025-02-20	0.17140	0.18200	0.17140	0.18200	+7.248%	9,436	-92.220%
2025-02-19	0.16970	0.17140	0.16800	0.16970	+1.983%	58	-91.656%
2025-02-18	0.18020	0.18020	0.16470	0.16640	-7.658%	17,659	-91.490%
2025-02-17	0.18200	0.18380	0.18020	0.18020	+1.009%	46	-92.142%
2025-02-16	0.18020	0.18380	0.17660	0.17840	-1.054%	1,201	-92.063%
2025-02-15	0.18750	0.18750	0.18020	0.18030	-3.840%	342	-92.146%
2025-02-14	0.18200	0.18940	0.18020	0.18750	+4.167%	1,257	-92.448%
2025-02-13	0.18520	0.18570	0.18000	0.18000	-2.067%	9,317	-92.133%
2025-02-12	0.17660	0.18570	0.17490	0.18380	+6.181%	203	-92.296%
2025-02-11	0.18020	0.18830	0.17160	0.17310	-2.971%	7,644	-91.820%
2025-02-10	0.17310	0.17840	0.17140	0.17840	+5.127%	104	-92.063%
2025-02-09	0.16920	0.18380	0.16920	0.16970	+1.012%	2,119	-91.656%
2025-02-08	0.15980	0.16970	0.15980	0.16800	+6.128%	381	-91.571%
2025-02-07	0.16310	0.16800	0.15510	0.15830	-0.939%	238	-91.055%
2025-02-06	0.17310	0.17310	0.15830	0.15980	-5.834%	40,195	-91.139%
2025-02-05	0.17700	0.17700	0.16970	0.16970	-2.973%	3,868	-91.656%
2025-02-04	0.18750	0.18750	0.16640	0.17490	-7.704%	3,892	-91.904%
2025-02-03	0.18620	0.19130	0.13620	0.18950	+1.067%	148,584	-92.528%
2025-02-02	0.22450	0.22450	0.18200	0.18750	-15.502%	5,252	-92.448%
2025-02-01	0.24430	0.24430	0.21980	0.22190	-8.871%	54,548	-93.619%
2025-01-31	0.24560	0.25070	0.24070	0.24350	-0.855%	2,317	-94.185%
2025-01-30	0.23600	0.24810	0.23360	0.24560	+4.068%	67,434	-94.235%
2025-01-29	0.22160	0.23830	0.22160	0.23600	+7.273%	15,340	-94.000%
2025-01-28	0.23830	0.23830	0.21980	0.22000	-6.780%	32,157	-93.564%
2025-01-27	0.24810	0.24810	0.22230	0.23600	-4.877%	12,134	-94.000%
2025-01-26	0.24990	0.26080	0.24810	0.24810	0.000%	4,781	-94.293%
2025-01-25	0.24320	0.25060	0.24320	0.24810	+1.018%	2,693	-94.293%
2025-01-24	0.25060	0.25820	0.24510	0.24560	-2.963%	8,284	-94.235%
2025-01-23	0.25310	0.25560	0.24320	0.25310	-0.978%	5,822	-94.405%
2025-01-22	0.26340	0.26340	0.25560	0.25560	-1.654%	6,386	-94.460%
2025-01-21	0.24860	0.26340	0.24070	0.25990	+3.711%	18,173	-94.552%
2025-01-20	0.25560	0.26870	0.24050	0.25060	-2.943%	27,626	-94.350%
2025-01-19	0.28530	0.28820	0.25310	0.25820	-8.602%	2,701	-94.516%
2025-01-18	0.30910	0.30910	0.27960	0.28250	-9.484%	1,523	-94.988%
2025-01-17	0.29100	0.31210	0.29100	0.31210	+8.293%	14,381	-95.463%
2025-01-16	0.29100	0.29400	0.28250	0.28820	-1.973%	3,611	-95.087%
2025-01-15	0.27150	0.29400	0.26780	0.29400	+7.260%	4,347	-95.184%
2025-01-14	0.26340	0.27410	0.26340	0.27410	+3.084%	1,540	-94.834%
2025-01-13	0.27690	0.27960	0.24560	0.26590	-2.992%	7,625	-94.675%
2025-01-12	0.27660	0.27960	0.27410	0.27410	-1.011%	3,440	-94.834%
2025-01-11	0.27690	0.28250	0.27140	0.27690	-1.424%	3,866	-94.886%
2025-01-10	0.27410	0.28250	0.26870	0.28090	+3.500%	4,336	-94.959%
2025-01-09	0.28230	0.28560	0.26440	0.27140	-3.929%	20,431	-94.783%
2025-01-08	0.29820	0.29820	0.26420	0.28250	-5.074%	45,279	-94.988%
2025-01-07	0.33810	0.33810	0.29590	0.29760	-12.855%	55,053	-95.242%
2025-01-06	0.33470	0.34640	0.33330	0.34150	+1.006%	73,216	-95.854%
2025-01-05	0.34150	0.34150	0.33140	0.33810	-1.972%	38,997	-95.812%
2025-01-04	0.34490	0.34840	0.33810	0.34490	-1.005%	5,069	-95.894%
2025-01-03	0.34150	0.34840	0.33010	0.34840	+3.046%	4,835	-95.936%
2025-01-02	0.33470	0.34490	0.33470	0.33810	+2.486%	12,156	-95.812%
2025-01-01	0.30290	0.33470	0.29260	0.32990	+10.556%	8,177	-95.708%
2024-12-31	0.30900	0.31740	0.29840	0.29840	-4.390%	73,103	-95.255%
2024-12-30	0.31840	0.33460	0.29860	0.31210	-1.015%	19,324	-95.463%
2024-12-29	0.31840	0.33810	0.31210	0.31530	-1.653%	16,951	-95.509%
2024-12-28	0.29400	0.32160	0.29100	0.32060	+10.172%	50,146	-95.583%
2024-12-27	0.28820	0.30290	0.28530	0.29100	+1.998%	2,894	-95.134%
2024-12-26	0.30900	0.31210	0.28250	0.28530	-6.734%	1,312	-95.037%
2024-12-25	0.31530	0.31600	0.30590	0.30590	-3.926%	522	-95.371%
2024-12-24	0.29820	0.32810	0.29100	0.31840	+7.241%	13,261	-95.553%
2024-12-23	0.27140	0.30170	0.26870	0.29690	+8.318%	9,601	-95.231%
2024-12-22	0.27690	0.28530	0.26600	0.27410	-0.182%	10,404	-94.834%
2024-12-21	0.29230	0.30900	0.27410	0.27460	-6.852%	16,779	-94.843%
2024-12-20	0.28250	0.29480	0.24560	0.29480	+3.294%	49,945	-95.197%
2024-12-19	0.30900	0.31730	0.27410	0.28540	-8.555%	23,785	-95.039%
2024-12-18	0.34220	0.34490	0.30590	0.31210	-8.609%	33,704	-95.463%
2024-12-17	0.37730	0.38500	0.33810	0.34150	-10.391%	83,495	-95.854%
2024-12-16	0.39210	0.39670	0.35900	0.38110	-1.980%	8,904	-96.284%
2024-12-15	0.35900	0.39270	0.35370	0.38880	+7.226%	13,474	-96.358%
2024-12-14	0.38880	0.39670	0.35900	0.36260	-5.818%	7,338	-96.095%
2024-12-13	0.39270	0.39270	0.37730	0.38500	-0.671%	3,897	-96.322%
2024-12-12	0.40050	0.40980	0.38500	0.38760	-2.294%	11,362	-96.347%
2024-12-11	0.34840	0.39670	0.34150	0.39670	+12.062%	27,671	-96.431%
2024-12-10	0.36250	0.37630	0.31840	0.35400	-2.747%	49,146	-96.000%
2024-12-09	0.43780	0.43780	0.30810	0.36400	-17.479%	123,885	-96.110%
2024-12-08	0.44140	0.44140	0.42290	0.44110	-0.316%	24,875	-96.790%
2024-12-07	0.44170	0.45780	0.44170	0.44250	-0.180%	56,554	-96.800%
2024-12-06	0.44370	0.45350	0.43760	0.44330	+5.397%	25,078	-96.806%
2024-12-05	0.43530	0.46110	0.42060	0.42060	-8.625%	96,521	-96.633%
2024-12-04	0.44950	0.46570	0.43450	0.46030	+2.130%	261,214	-96.924%
2024-12-03	0.39340	0.45570	0.37490	0.45070	+14.887%	238,494	-96.858%
2024-12-02	0.40230	0.40230	0.37050	0.39230	-1.974%	71,800	-96.391%
2024-12-01	0.39900	0.41430	0.38920	0.40020	+0.276%	88,898	-96.462%
2024-11-30	0.39080	0.41000	0.39080	0.39910	+1.759%	51,128	-96.452%
2024-11-29	0.43330	0.43330	0.38810	0.39220	-9.339%	154,439	-96.390%
2024-11-28	0.37250	0.43540	0.36600	0.43260	+15.699%	279,986	-96.727%
2024-11-27	0.35330	0.38680	0.34380	0.37390	+8.251%	120,136	-96.213%
2024-11-26	0.34460	0.35170	0.32550	0.34540	-0.861%	46,614	-95.900%
2024-11-25	0.33620	0.38490	0.32950	0.34840	+2.170%	281,106	-95.936%
2024-11-24	0.32070	0.34140	0.30040	0.34100	+10.320%	39,302	-95.848%
2024-11-23	0.29290	0.31090	0.29290	0.30910	+6.955%	5,187	-95.419%
2024-11-22	0.28230	0.29000	0.27270	0.28900	+0.035%	13,214	-95.100%
2024-11-21	0.26210	0.29110	0.25700	0.28890	+10.436%	17,754	-95.099%
2024-11-20	0.27820	0.27950	0.26160	0.26160	-5.696%	4,137	-94.587%
2024-11-19	0.29330	0.29330	0.27730	0.27740	-5.838%	10,730	-94.895%
2024-11-18	0.28540	0.30700	0.28150	0.29460	+9.314%	58,601	-95.193%
2024-11-17	0.28140	0.29430	0.26950	0.26950	-7.547%	14,756	-94.746%
2024-11-16	0.28460	0.29880	0.27530	0.29150	+6.271%	18,032	-95.142%
2024-11-15	0.27330	0.27780	0.26500	0.27430	-2.868%	11,418	-94.838%
2024-11-14	0.25470	0.29210	0.25390	0.28240	+12.915%	71,606	-94.986%
2024-11-13	0.25900	0.26070	0.24030	0.25010	-3.845%	14,320	-94.338%
2024-11-12	0.27340	0.28230	0.24390	0.26010	-2.621%	32,431	-94.556%
2024-11-11	0.27890	0.27890	0.26010	0.26710	+0.869%	8,765	-94.699%
2024-11-10	0.25880	0.28580	0.25880	0.26480	+2.715%	87,009	-94.653%
2024-11-09	0.25370	0.26030	0.24740	0.25780	+1.058%	17,329	-94.507%
2024-11-08	0.24660	0.25780	0.24640	0.25510	+0.711%	6,670	-94.449%
2024-11-07	0.25420	0.25720	0.24750	0.25330	-0.158%	44,456	-94.410%
2024-11-06	0.22760	0.27320	0.22760	0.25370	+20.637%	56,047	-94.419%
2024-11-05	0.21460	0.22270	0.21030	0.21030	-2.953%	100,693	-93.267%
2024-11-04	0.21730	0.24010	0.21670	0.21670	-3.302%	40,523	-93.466%
2024-11-03	0.20820	0.22710	0.20160	0.22410	+1.128%	34,819	-93.681%
2024-11-02	0.24190	0.24190	0.21480	0.22160	-9.329%	74,130	-93.610%
2024-11-01	0.21970	0.25030	0.21140	0.24440	+11.496%	35,969	-94.206%
2024-10-31	0.22180	0.23050	0.21130	0.21920	-3.521%	64,561	-93.540%
2024-10-30	0.19040	0.22720	0.19040	0.22720	+22.019%	78,312	-93.768%
2024-10-29	0.18300	0.19460	0.18300	0.18620	+5.735%	65,439	-92.395%
2024-10-28	0.18050	0.18050	0.17610	0.17610	-3.135%	20,159	-91.959%
2024-10-26	0.17460	0.18180	0.17210	0.18180	+4.363%	22,769	-92.211%
2024-10-25	0.19810	0.19810	0.17410	0.17420	-13.762%	32,533	-91.871%
2024-10-24	0.19850	0.20200	0.19520	0.20200	+3.696%	14,020	-92.990%
2024-10-23	0.19760	0.19760	0.19480	0.19480	-3.085%	4,502	-92.731%
2024-10-22	0.20090	0.20120	0.20080	0.20100	-2.427%	29,116	-92.955%
2024-10-21	0.22030	0.22260	0.20600	0.20600	-5.850%	35,443	-93.126%
2024-10-20	0.21190	0.22100	0.20930	0.21880	+9.784%	50,142	-93.528%
2024-10-19	0.20600	0.20600	0.19570	0.19930	-0.944%	23,607	-92.895%
2024-10-18	0.19990	0.20350	0.19780	0.20120	+1.207%	57,505	-92.962%
2024-10-17	0.20780	0.20780	0.19880	0.19880	-7.146%	2,472	-92.877%
2024-10-16	0.21410	0.21410	0.21410	0.21410	-0.834%	2,568	-93.386%
2024-10-15	0.22370	0.22370	0.21390	0.21590	-2.484%	12,085	-93.441%
2024-10-14	0.21060	0.22140	0.21060	0.22140	+6.647%	13,467	-93.604%
2024-10-13	0.21190	0.21190	0.20160	0.20760	-0.575%	116,935	-93.179%
2024-10-12	0.20990	0.20990	0.20880	0.20880	+3.777%	4,079	-93.218%
2024-10-11	0.19930	0.20120	0.19930	0.20120	+3.979%	14,463	-92.962%
2024-10-10	0.19690	0.19690	0.19350	0.19350	-1.225%	16,233	-92.682%
2024-10-09	0.21170	0.21170	0.19590	0.19590	-8.415%	9,536	-92.772%
2024-10-08	0.21390	0.21390	0.21340	0.21390	-2.507%	2,470	-93.380%
2024-10-07	0.21610	0.22570	0.21610	0.21940	+3.932%	30,684	-93.546%
2024-10-06	0.20440	0.21110	0.20440	0.21110	+3.990%	1,209	-93.292%
2024-10-05	0.20300	0.20300	0.20300	0.20300	+3.519%	7,122	-93.025%
2024-10-03	0.20160	0.20170	0.19560	0.19610	-5.766%	3,267	-92.779%
2024-10-02	0.22180	0.22180	0.20810	0.20810	-13.219%	3,935	-93.196%
2024-10-01	0.23980	0.23980	0.23980	0.23980	0.000%	1,100	-94.095%
2024-09-30	0.25100	0.25140	0.23910	0.23980	-6.365%	8,188	-94.095%
2024-09-29	0.25080	0.25610	0.24250	0.25610	+2.563%	6,338	-94.471%
2024-09-28	0.26100	0.26100	0.24970	0.24970	-4.330%	2,250	-94.329%
2024-09-27	0.25320	0.26100	0.25240	0.26100	+7.231%	10,799	-94.575%
2024-09-25	0.24310	0.24350	0.24250	0.24340	+6.754%	1,168	-94.182%
2024-09-24	0.23520	0.23520	0.22800	0.22800	-4.960%	3,197	-93.789%
2024-09-23	0.23260	0.24040	0.23260	0.23990	+3.361%	43,704	-94.098%
2024-09-22	0.23430	0.23430	0.22850	0.23210	-0.981%	15,045	-93.899%
2024-09-21	0.23440	0.23440	0.23440	0.23440	+0.817%	853	-93.959%
2024-09-20	0.23250	0.23250	0.23250	0.23250	+2.018%	90	-93.910%
2024-09-19	0.22490	0.22930	0.22490	0.22790	+8.472%	10,083	-93.787%
2024-09-18	0.21070	0.21070	0.21000	0.21010	+1.010%	449	-93.260%
2024-09-17	0.20800	0.20800	0.20800	0.20800	-3.030%	718	-93.192%
2024-09-15	0.22720	0.22720	0.21450	0.21450	+1.659%	809	-93.399%
2024-09-12	0.21100	0.21100	0.21100	0.21100	-0.331%	1,047	-93.289%
2024-09-11	0.21140	0.21170	0.21140	0.21170	-3.245%	1,511	-93.311%
2024-09-09	0.21170	0.21880	0.21170	0.21880	+5.344%	8,491	-93.528%
2024-09-07	0.19940	0.20770	0.19940	0.20770	+0.972%	5,842	-93.182%
2024-09-06	0.20360	0.20570	0.20360	0.20570	-0.772%	1,292	-93.116%
2024-09-05	0.20720	0.20730	0.20390	0.20730	+0.097%	6,035	-93.169%
2024-09-04	0.19910	0.20920	0.19910	0.20710	+3.086%	3,231	-93.163%
2024-09-03	0.20220	0.20220	0.20090	0.20090	-9.667%	4,186	-92.952%
2024-08-30	0.22880	0.23080	0.22240	0.22240	-1.897%	8,823	-93.633%
2024-08-29	0.23140	0.23140	0.22560	0.22670	-0.918%	1,775	-93.754%
2024-08-28	0.22650	0.22880	0.22650	0.22880	-2.139%	424	-93.811%
2024-08-27	0.24840	0.24840	0.23380	0.23380	-6.443%	7,696	-93.944%
2024-08-26	0.26230	0.26230	0.24990	0.24990	-6.475%	8,744	-94.334%
2024-08-25	0.27150	0.27150	0.26660	0.26720	-8.210%	11,792	-94.701%
2024-08-24	0.27360	0.29110	0.27360	0.29110	+8.256%	8,939	-95.136%
2024-08-23	0.26080	0.26890	0.26000	0.26890	+5.824%	7,970	-94.734%
2024-08-22	0.25730	0.25730	0.25410	0.25410	-1.702%	531	-94.427%
2024-08-21	0.25870	0.25870	0.24710	0.25850	+6.995%	7,505	-94.522%
2024-08-20	0.25980	0.26020	0.24160	0.24160	+0.124%	4,118	-94.139%
2024-08-18	0.24130	0.24130	0.24130	0.24130	+1.728%	124	-94.132%
2024-08-16	0.22430	0.23750	0.22160	0.23720	+2.907%	2,277	-94.030%
2024-08-15	0.23570	0.24260	0.23050	0.23050	+0.743%	12,095	-93.857%
2024-08-14	0.22880	0.22880	0.22880	0.22880	0.000%	11	-93.811%
2024-08-13	0.22410	0.23170	0.21710	0.22880	+1.779%	11,822	-93.811%
2024-08-12	0.20830	0.22480	0.20830	0.22480	+2.602%	5,581	-93.701%
2024-08-11	0.23530	0.23620	0.21910	0.21910	-3.692%	462	-93.537%
2024-08-09	0.22750	0.22750	0.22750	0.22750	-0.176%	11	-93.776%
2024-08-08	0.23200	0.23200	0.22770	0.22790	+1.244%	7,002	-93.787%
2024-08-06	0.21650	0.22550	0.21420	0.22510	+4.213%	6,358	-93.709%
2024-08-05	0.21320	0.21600	0.18480	0.21600	-8.163%	42,919	-93.444%
2024-08-04	0.24280	0.24280	0.21650	0.23520	-9.049%	10,987	-93.980%
2024-08-03	0.25860	0.25860	0.25860	0.25860	-4.080%	1,000	-94.524%
2024-08-02	0.27130	0.27130	0.26960	0.26960	-46.295%	915	-94.748%
2024-08-01	0.27380	0.50200	0.25260	0.50200	+71.859%	4,290	-97.179%
2024-07-31	0.29360	0.29360	0.29210	0.29210	+0.034%	741	-95.152%
2024-07-30	0.30410	0.30410	0.29200	0.29200	-2.374%	1,063	-95.151%
2024-07-29	0.30000	0.30420	0.29910	0.29910	-29.291%	1,188	-95.266%
2023-04-14	0.41600	0.43400	0.41500	0.42300	+2.174%	5,992	-96.652%
2023-04-13	0.41000	0.42200	0.40500	0.41400	+1.471%	20,200	-96.580%
2023-04-12	0.42100	0.42400	0.40100	0.40800	-3.318%	31,975	-96.529%
2023-04-11	0.43600	0.44000	0.42000	0.42200	-4.955%	28,112	-96.645%
2023-04-10	0.43300	0.44400	0.41600	0.44400	+2.304%	24,480	-96.811%
2023-04-09	0.44100	0.46000	0.42500	0.43400	-2.032%	65,470	-96.737%
2023-04-08	0.39500	0.49000	0.38900	0.44300	+12.152%	135,604	-96.804%
2023-04-07	0.38400	0.40100	0.37400	0.39500	+2.597%	33,322	-96.415%
2023-04-06	0.39200	0.39200	0.37700	0.38500	-1.786%	24,571	-96.322%
2023-04-05	0.38200	0.40000	0.37700	0.39200	+2.618%	79,301	-96.388%
2023-04-04	0.37000	0.38400	0.36700	0.38200	+2.965%	27,689	-96.293%
2023-04-03	0.37300	0.37700	0.35900	0.37100	-0.536%	28,394	-96.183%
2023-04-02	0.38700	0.38800	0.36900	0.37300	-3.618%	25,886	-96.204%
2023-04-01	0.38400	0.39200	0.38100	0.38700	+0.519%	22,553	-96.341%
2023-03-31	0.38000	0.40600	0.37500	0.38500	+1.316%	74,315	-96.322%
2023-03-30	0.39200	0.40400	0.37200	0.38000	-2.813%	57,629	-96.274%
2023-03-29	0.36600	0.39300	0.36600	0.39100	+7.123%	54,349	-96.379%
2023-03-28	0.35600	0.36700	0.34800	0.36500	+2.528%	31,143	-96.121%
2023-03-27	0.37500	0.39600	0.34500	0.35600	-5.319%	53,951	-96.022%
2023-03-26	0.36400	0.38200	0.36100	0.37600	+3.581%	28,327	-96.234%
2023-03-25	0.36900	0.37300	0.35800	0.36300	-1.626%	23,405	-96.099%
2023-03-24	0.39000	0.39000	0.36400	0.36900	-5.141%	63,888	-96.163%
2023-03-23	0.39000	0.40000	0.38000	0.38900	0.000%	70,168	-96.360%
2023-03-22	0.41700	0.41800	0.37800	0.38900	-6.938%	52,736	-96.360%
2023-03-21	0.40400	0.42100	0.39100	0.41800	+3.465%	75,978	-96.612%
2023-03-20	0.41600	0.42000	0.39800	0.40400	-2.415%	97,277	-96.495%
2023-03-19	0.41200	0.43800	0.41200	0.41400	+0.730%	85,493	-96.580%
2023-03-18	0.42700	0.45600	0.40900	0.41100	-3.747%	153,515	-96.555%
2023-03-17	0.42100	0.42900	0.40300	0.42700	+1.185%	153,068	-96.684%
2023-03-16	0.36000	0.46400	0.36000	0.42200	+16.575%	151,983	-96.645%
2023-03-15	0.38900	0.39500	0.34500	0.36200	-6.701%	91,162	-96.088%
2023-03-14	0.36600	0.40300	0.36300	0.38800	+5.149%	89,318	-96.351%
2023-03-13	0.35300	0.37700	0.34900	0.36900	+4.533%	130,667	-96.163%
2023-03-12	0.33500	0.35700	0.33000	0.35300	+5.373%	97,533	-95.989%
2023-03-11	0.34000	0.38900	0.32800	0.33500	-2.047%	90,848	-95.773%
2023-03-10	0.33800	0.34300	0.31300	0.34200	+0.885%	79,899	-95.860%
2023-03-09	0.35800	0.37200	0.33300	0.33900	-5.307%	88,810	-95.823%
2023-03-08	0.38900	0.39100	0.35500	0.35800	-7.969%	72,171	-96.045%
2023-03-07	0.40500	0.41000	0.37000	0.38900	-3.951%	89,876	-96.360%
2023-03-06	0.41700	0.41700	0.40000	0.40500	-2.878%	105,685	-96.504%
2023-03-05	0.40600	0.42300	0.40600	0.41700	+2.709%	170,931	-96.604%
2023-03-04	0.41600	0.43000	0.40100	0.40600	-2.404%	112,440	-96.512%
2023-03-03	0.45300	0.45400	0.40600	0.41600	-8.168%	202,099	-96.596%
2023-03-02	0.47700	0.47800	0.44200	0.45300	-5.031%	139,992	-96.874%
2023-03-01	0.44000	0.49500	0.43700	0.47700	+8.656%	246,746	-97.031%
2023-02-28	0.46800	0.47800	0.43400	0.43900	-6.197%	191,936	-96.774%
2023-02-27	0.48800	0.51800	0.46100	0.46800	-4.098%	244,155	-96.974%
2023-02-26	0.43200	0.49600	0.43000	0.48800	+12.963%	245,936	-97.098%
2023-02-25	0.45200	0.46900	0.41800	0.43200	-4.425%	259,101	-96.722%
2023-02-24	0.42500	0.49600	0.42200	0.45200	+6.353%	296,540	-96.867%
2023-02-23	0.42400	0.44400	0.41500	0.42500	+0.473%	253,271	-96.668%
2023-02-22	0.43100	0.43300	0.40300	0.42300	-2.083%	253,574	-96.652%
2023-02-21	0.46000	0.50900	0.42000	0.43200	-6.291%	265,052	-96.722%
2023-02-20	0.47600	0.50600	0.45500	0.46100	-3.151%	356,013	-96.928%
2023-02-19	0.46800	0.54900	0.45700	0.47600	+4.615%	413,236	-97.025%
2023-02-18	0.38900	0.47300	0.38800	0.45500	+17.268%	306,769	-96.888%
2023-02-17	0.36800	0.39900	0.36700	0.38800	+5.435%	277,788	-96.351%
2023-02-16	0.39100	0.41100	0.36500	0.36800	-5.882%	307,838	-96.152%
2023-02-15	0.35800	0.39300	0.35000	0.39100	+9.524%	356,022	-96.379%
2023-02-14	0.34500	0.36100	0.33800	0.35700	+3.478%	301,710	-96.034%
2023-02-13	0.36200	0.36300	0.33000	0.34500	-4.167%	241,139	-95.896%
2023-02-12	0.36800	0.37800	0.35700	0.36000	-2.965%	206,549	-96.067%
2023-02-11	0.35400	0.37700	0.35000	0.37100	+4.213%	227,323	-96.183%
2023-02-10	0.36000	0.36200	0.34200	0.35600	-1.111%	212,750	-96.022%
2023-02-09	0.40300	0.41000	0.35200	0.36000	-10.891%	302,595	-96.067%
2023-02-08	0.41200	0.42200	0.38900	0.40400	-1.942%	163,865	-96.495%
2023-02-07	0.38100	0.41400	0.38100	0.41200	+5.102%	206,278	-96.563%
2023-02-06	0.38800	0.39300	0.37200	0.39200	+2.618%	1,403	-96.388%
2023-02-05	0.40100	0.40900	0.37600	0.38200	-4.500%	180,454	-96.293%
2023-02-04	0.40900	0.41500	0.39600	0.40000	-2.200%	227,768	-96.460%
2023-02-03	0.40700	0.41300	0.39500	0.40900	+0.988%	221,295	-96.538%
2023-02-02	0.41100	0.42800	0.40200	0.40500	-0.978%	228,956	-96.504%
2023-02-01	0.40300	0.42200	0.37500	0.40900	+1.238%	221,455	-96.538%
2023-01-31	0.41400	0.42400	0.39400	0.40400	-2.415%	237,730	-96.495%
2023-01-30	0.39800	0.46600	0.39100	0.41400	+4.020%	252,082	-96.580%
2023-01-29	0.38300	0.40400	0.38000	0.39800	+3.916%	167,543	-96.442%
2023-01-28	0.39700	0.41000	0.37800	0.38300	-3.769%	163,393	-96.303%
2023-01-27	0.38900	0.40400	0.37600	0.39800	+2.314%	197,173	-96.442%
2023-01-26	0.39800	0.44600	0.37700	0.38900	-2.261%	341,687	-96.360%
2023-01-25	0.35600	0.40400	0.34200	0.39800	+11.798%	203,660	-96.442%
2023-01-24	0.37800	0.40400	0.35400	0.35600	-5.820%	197,926	-96.022%
2023-01-23	0.35400	0.41000	0.34800	0.37800	+6.180%	254,032	-96.254%
2023-01-22	0.33500	0.36500	0.32700	0.35600	+5.952%	335,189	-96.022%
2023-01-21	0.33900	0.34500	0.33200	0.33600	-0.885%	205,720	-95.786%
2023-01-20	0.31700	0.34200	0.31000	0.33900	+6.604%	229,098	-95.823%
2023-01-19	0.30500	0.31800	0.30400	0.31800	+4.950%	156,814	-95.547%
2023-01-18	0.33100	0.34600	0.30300	0.30300	-8.735%	153,944	-95.327%
2023-01-17	0.34100	0.34800	0.33000	0.33200	-2.639%	244,079	-95.735%
2023-01-16	0.33200	0.34800	0.32000	0.34100	+3.333%	198,635	-95.848%
2023-01-15	0.33800	0.34000	0.31500	0.33000	-2.655%	226,416	-95.709%
2023-01-14	0.32100	0.34700	0.31600	0.33900	+5.607%	217,794	-95.823%
2023-01-13	0.30900	0.33400	0.30100	0.32100	+3.548%	260,880	-95.589%
2023-01-12	0.30800	0.31200	0.29600	0.31000	+0.649%	366,895	-95.432%
2023-01-11	0.30400	0.31800	0.29500	0.30800	+0.326%	213,001	-95.403%
2023-01-10	0.28300	0.32000	0.28200	0.30700	+8.481%	286,233	-95.388%
2023-01-09	0.27900	0.29100	0.27900	0.28300	+1.434%	252,886	-94.996%
2023-01-08	0.27000	0.27900	0.26500	0.27900	+3.333%	178,130	-94.925%

.dark-mode .DJr1VL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJr1VL{ color: #333333; background-color: white; border: 2px solid #333333; }BICOUSDCBICO / USD Coincrypto OKX

BICOUSDC
BICO / USD Coin
crypto OKX