Dark

BICOBTC
BICO / Bitcoin
crypto HitBTC

Delayed

Jul 2, 2026 1:38:00 AM EDT

0.00000024BTC-11.111%(-0.00000003)270

0.00000023Bid 0.00000024Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00000024	0.00000024	0.00000024	0.00000024	-11.111%	27	0.000%
2026-07-01	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	27	-11.111%
2026-06-30	0.00000027	0.00000027	0.00000027	0.00000027	-18.182%	55	-11.111%
2026-06-28	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	67	-27.273%
2026-06-27	0.00000032	0.00000035	0.00000032	0.00000033	-2.941%	46	-27.273%
2026-06-26	0.00000033	0.00000034	0.00000032	0.00000034	0.000%	73	-29.412%
2026-06-25	0.00000038	0.00000039	0.00000034	0.00000034	-8.108%	138	-29.412%
2026-06-24	0.00000040	0.00000040	0.00000037	0.00000037	-35.088%	91	-35.135%
2026-06-22	0.00000059	0.00000059	0.00000057	0.00000057	+50.000%	31	-57.895%
2026-06-19	0.00000038	0.00000038	0.00000038	0.00000038	+22.581%	98	-36.842%
2026-06-18	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	123	-22.581%
2026-06-17	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	65	-20.000%
2026-06-05	0.00000032	0.00000032	0.00000031	0.00000031	-6.061%	65	-22.581%
2026-06-04	0.00000033	0.00000033	0.00000033	0.00000033	+6.452%	63	-27.273%
2026-05-28	0.00000032	0.00000032	0.00000031	0.00000031	-6.061%	67	-22.581%
2026-05-27	0.00000033	0.00000033	0.00000033	0.00000033	-5.714%	65	-27.273%
2026-05-21	0.00000034	0.00000035	0.00000034	0.00000035	+12.903%	62	-31.429%
2026-05-19	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	34	-22.581%
2026-05-18	0.00000031	0.00000031	0.00000030	0.00000031	-6.061%	104	-22.581%
2026-05-13	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	33	-27.273%
2026-05-12	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	33	-27.273%
2026-05-10	0.00000034	0.00000034	0.00000033	0.00000033	+3.125%	0.02	-27.273%
2026-05-01	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	68	-25.000%
2026-04-30	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	68	-27.273%
2026-04-29	0.00000035	0.00000035	0.00000034	0.00000034	0.000%	68	-29.412%
2026-04-26	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	35	-29.412%
2026-04-25	0.00000034	0.00000034	0.00000034	0.00000034	+6.250%	35	-29.412%
2026-04-22	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	148	-25.000%
2026-04-17	0.00000033	0.00000033	0.00000032	0.00000033	+17.857%	149	-27.273%
2026-04-15	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	45	-14.286%
2026-04-14	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	179	-14.286%
2026-04-13	0.00000029	0.00000029	0.00000029	0.00000029	-3.333%	45	-17.241%
2026-03-31	0.00000030	0.00000030	0.00000030	0.00000030	-3.226%	43	-20.000%
2026-03-30	0.00000031	0.00000031	0.00000031	0.00000031	-6.061%	43	-22.581%
2026-03-24	0.00000034	0.00000034	0.00000033	0.00000033	-5.714%	205	-27.273%
2026-03-23	0.00000034	0.00000035	0.00000034	0.00000035	0.000%	166	-31.429%
2026-03-22	0.00000035	0.00000035	0.00000035	0.00000035	+2.941%	128	-31.429%
2026-03-21	0.00000034	0.00000035	0.00000034	0.00000034	0.000%	315	-29.412%
2026-03-20	0.00000034	0.00000034	0.00000033	0.00000034	-2.857%	187	-29.412%
2026-03-19	0.00000034	0.00000035	0.00000034	0.00000035	0.000%	96	-31.429%
2026-03-18	0.00000035	0.00000035	0.00000035	0.00000035	+6.061%	49	-31.429%
2026-03-16	0.00000033	0.00000033	0.00000033	0.00000033	0.000%	103	-27.273%
2026-03-15	0.00000033	0.00000034	0.00000032	0.00000033	+3.125%	321	-27.273%
2026-03-14	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	114	-25.000%
2026-03-13	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	237	-25.000%
2026-03-12	0.00000033	0.00000034	0.00000032	0.00000032	-3.030%	829	-25.000%
2026-03-11	0.00000030	0.00000033	0.00000029	0.00000033	+3.125%	646	-27.273%
2026-02-24	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	285	-25.000%
2026-02-23	0.00000032	0.00000033	0.00000032	0.00000032	-3.030%	300	-25.000%
2026-02-22	0.00000034	0.00000034	0.00000033	0.00000033	0.000%	301	-27.273%
2026-02-21	0.00000034	0.00000034	0.00000033	0.00000033	0.000%	321	-27.273%
2026-02-20	0.00000033	0.00000033	0.00000033	0.00000033	-2.941%	84	-27.273%
2026-02-19	0.00000034	0.00000034	0.00000034	0.00000034	0.000%	84	-29.412%
2026-02-18	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	169	-29.412%
2026-02-17	0.00000036	0.00000036	0.00000035	0.00000035	0.000%	169	-31.429%
2026-02-16	0.00000035	0.00000035	0.00000035	0.00000035	-5.405%	174	-31.429%
2026-02-13	0.00000037	0.00000037	0.00000037	0.00000037	-2.632%	248	-35.135%
2026-02-12	0.00000037	0.00000038	0.00000037	0.00000038	+5.556%	600	-36.842%
2026-02-11	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	181	-33.333%
2026-02-10	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	364	-33.333%
2026-02-09	0.00000037	0.00000037	0.00000036	0.00000037	+2.778%	371	-35.135%
2026-02-08	0.00000037	0.00000037	0.00000036	0.00000036	-5.263%	388	-33.333%
2026-02-07	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	475	-36.842%
2026-02-06	0.00000039	0.00000040	0.00000038	0.00000038	0.000%	477	-36.842%
2026-02-04	0.00000039	0.00000039	0.00000038	0.00000038	-2.564%	202	-36.842%
2026-02-03	0.00000038	0.00000040	0.00000038	0.00000039	0.000%	416	-38.462%
2026-02-02	0.00000039	0.00000039	0.00000038	0.00000039	-9.302%	423	-38.462%
2026-01-30	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	97	-44.186%
2026-01-29	0.00000042	0.00000043	0.00000042	0.00000043	0.000%	297	-44.186%
2026-01-26	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	98	-44.186%
2026-01-25	0.00000043	0.00000043	0.00000043	0.00000043	-4.444%	98	-44.186%
2026-01-22	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	187	-46.667%
2026-01-21	0.00000046	0.00000047	0.00000046	0.00000046	0.000%	284	-47.826%
2026-01-20	0.00000045	0.00000046	0.00000045	0.00000046	0.000%	293	-47.826%
2026-01-17	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	290	-47.826%
2026-01-16	0.00000046	0.00000046	0.00000046	0.00000046	+4.545%	97	-47.826%
2026-01-15	0.00000045	0.00000045	0.00000044	0.00000044	-13.725%	203	-45.455%
2026-01-09	0.00000051	0.00000051	0.00000051	0.00000051	0.000%	90	-52.941%
2026-01-08	0.00000051	0.00000051	0.00000051	0.00000051	-1.923%	270	-52.941%
2026-01-06	0.00000052	0.00000052	0.00000052	0.00000052	+4.000%	177	-53.846%
2026-01-04	0.00000050	0.00000050	0.00000050	0.00000050	0.000%	92	-52.000%
2026-01-03	0.00000051	0.00000051	0.00000050	0.00000050	0.000%	277	-52.000%
2026-01-02	0.00000049	0.00000050	0.00000049	0.00000050	+2.041%	382	-52.000%
2026-01-01	0.00000048	0.00000049	0.00000048	0.00000049	+6.522%	797	-51.020%
2025-12-31	0.00000047	0.00000047	0.00000046	0.00000046	-4.167%	539	-47.826%
2025-12-30	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	218	-50.000%
2025-12-29	0.00000049	0.00000049	0.00000048	0.00000049	0.000%	445	-51.020%
2025-12-28	0.00000049	0.00000049	0.00000049	0.00000049	-2.000%	224	-51.020%
2025-12-27	0.00000048	0.00000050	0.00000048	0.00000050	+2.041%	230	-52.000%
2025-12-26	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	117	-51.020%
2025-12-25	0.00000049	0.00000049	0.00000048	0.00000048	0.000%	480	-50.000%
2025-12-24	0.00000047	0.00000048	0.00000047	0.00000048	0.000%	624	-50.000%
2025-12-23	0.00000047	0.00000048	0.00000047	0.00000048	+4.348%	384	-50.000%
2025-12-22	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	397	-47.826%
2025-12-21	0.00000048	0.00000048	0.00000047	0.00000047	-4.082%	531	-48.936%
2025-12-20	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	133	-51.020%
2025-12-19	0.00000047	0.00000048	0.00000047	0.00000048	0.000%	412	-50.000%
2025-12-18	0.00000048	0.00000048	0.00000048	0.00000048	-4.000%	419	-50.000%
2025-12-16	0.00000050	0.00000050	0.00000050	0.00000050	-1.961%	134	-52.000%
2025-12-15	0.00000051	0.00000051	0.00000051	0.00000051	-3.774%	135	-52.941%
2025-12-14	0.00000053	0.00000053	0.00000053	0.00000053	-1.852%	259	-54.717%
2025-12-12	0.00000054	0.00000054	0.00000054	0.00000054	0.000%	255	-55.556%
2025-12-11	0.00000055	0.00000055	0.00000054	0.00000054	-3.571%	256	-55.556%
2025-12-10	0.00000057	0.00000057	0.00000056	0.00000056	-1.754%	252	-57.143%
2025-12-08	0.00000057	0.00000057	0.00000057	0.00000057	0.000%	252	-57.895%
2025-12-07	0.00000059	0.00000059	0.00000057	0.00000057	-1.724%	253	-57.895%
2025-12-03	0.00000058	0.00000058	0.00000058	0.00000058	-4.918%	258	-58.621%
2025-12-02	0.00000063	0.00000063	0.00000061	0.00000061	-1.613%	737	-60.656%
2025-12-01	0.00000063	0.00000063	0.00000062	0.00000062	-6.061%	753	-61.290%
2025-11-30	0.00000067	0.00000067	0.00000066	0.00000066	-1.493%	481	-63.636%
2025-11-29	0.00000069	0.00000069	0.00000067	0.00000067	-1.471%	725	-64.179%
2025-11-28	0.00000069	0.00000069	0.00000068	0.00000068	-2.857%	616	-64.706%
2025-11-27	0.00000072	0.00000072	0.00000070	0.00000070	-4.110%	1,240	-65.714%
2025-11-26	0.00000071	0.00000076	0.00000070	0.00000073	+4.286%	1,960	-67.123%
2025-11-25	0.00000071	0.00000071	0.00000069	0.00000070	+1.449%	865	-65.714%
2025-11-24	0.00000071	0.00000072	0.00000069	0.00000069	-5.479%	1,969	-65.217%
2025-11-23	0.00000074	0.00000075	0.00000072	0.00000073	+15.873%	1,104	-67.123%
2025-11-18	0.00000059	0.00000063	0.00000058	0.00000063	+6.780%	802	-61.905%
2025-11-16	0.00000059	0.00000059	0.00000059	0.00000059	0.000%	409	-59.322%
2025-11-15	0.00000059	0.00000059	0.00000058	0.00000059	+1.724%	2,075	-59.322%
2025-11-14	0.00000057	0.00000059	0.00000057	0.00000058	+1.754%	885	-58.621%
2025-11-13	0.00000058	0.00000058	0.00000057	0.00000057	-3.390%	1,387	-57.895%
2025-11-09	0.00000062	0.00000062	0.00000059	0.00000059	-6.349%	461	-59.322%
2025-11-08	0.00000064	0.00000064	0.00000063	0.00000063	-1.563%	455	-61.905%
2025-11-07	0.00000061	0.00000065	0.00000060	0.00000064	+6.667%	1,444	-62.500%
2025-11-05	0.00000058	0.00000060	0.00000057	0.00000060	+1.695%	3,155	-60.000%
2025-11-04	0.00000059	0.00000059	0.00000059	0.00000059	+11.321%	544	-59.322%
2025-10-31	0.00000053	0.00000053	0.00000053	0.00000053	-1.852%	606	-54.717%
2025-10-30	0.00000056	0.00000056	0.00000054	0.00000054	-10.000%	1,192	-55.556%
2025-10-17	0.00000060	0.00000060	0.00000060	0.00000060	-4.762%	1,117	-60.000%
2025-10-15	0.00000065	0.00000065	0.00000063	0.00000063	+12.500%	1,066	-61.905%
2025-10-11	0.00000056	0.00000056	0.00000056	0.00000056	+1.818%	0.04	-57.143%
2025-10-10	0.00000055	0.00000055	0.00000055	0.00000055	-28.571%	0.01	-56.364%
2025-10-06	0.00000077	0.00000077	0.00000077	0.00000077	-6.098%	458	-68.831%
2025-10-03	0.00000082	0.00000082	0.00000082	0.00000082	-1.205%	458	-70.732%
2025-10-02	0.00000082	0.00000083	0.00000082	0.00000083	+1.220%	0.08	-71.084%
2025-09-25	0.00000082	0.00000082	0.00000082	0.00000082	-1.205%	395	-70.732%
2025-09-24	0.00000082	0.00000083	0.00000082	0.00000083	+1.220%	1,145	-71.084%
2025-09-23	0.00000083	0.00000083	0.00000082	0.00000082	-7.865%	485	-70.732%
2025-09-22	0.00000089	0.00000089	0.00000089	0.00000089	-2.198%	258	-73.034%
2025-09-21	0.00000091	0.00000091	0.00000091	0.00000091	+7.059%	470	-73.626%
2025-09-05	0.00000085	0.00000085	0.00000085	0.00000085	+1.190%	154	-71.765%
2025-09-04	0.00000086	0.00000086	0.00000084	0.00000084	-4.545%	317	-71.429%
2025-09-02	0.00000088	0.00000088	0.00000088	0.00000088	-7.368%	0.01	-72.727%
2025-08-26	0.00000095	0.00000095	0.00000095	0.00000095	0.000%	409	-74.737%
2025-08-25	0.00000098	0.00000098	0.00000095	0.00000095	-2.062%	414	-74.737%
2025-08-24	0.00000098	0.00000098	0.00000097	0.00000097	-3.000%	267	-75.258%
2025-08-22	0.00000100	0.00000100	0.00000100	0.00000100	+2.041%	0.06	-76.000%
2025-06-12	0.00000098	0.00000098	0.00000098	0.00000098	-5.769%	0.01	-75.510%
2025-06-11	0.00000104	0.00000104	0.00000104	0.00000104	+13.043%	0.01	-76.923%
2025-06-06	0.00000092	0.00000092	0.00000092	0.00000092	-7.071%	0.01	-73.913%
2025-06-04	0.00000099	0.00000099	0.00000099	0.00000099	+3.125%	0.01	-75.758%
2025-06-03	0.00000101	0.00000101	0.00000096	0.00000096	0.000%	129	-75.000%
2025-05-31	0.00000096	0.00000096	0.00000096	0.00000096	-15.044%	0.01	-75.000%
2025-05-28	0.00000113	0.00000113	0.00000113	0.00000113	+8.654%	88	-78.761%
2025-05-25	0.00000104	0.00000104	0.00000104	0.00000104	-6.306%	0.02	-76.923%
2025-05-23	0.00000111	0.00000111	0.00000111	0.00000111	0.000%	0.02	-78.378%
2025-05-21	0.00000111	0.00000111	0.00000111	0.00000111	-24.490%	0.01	-78.378%
2025-04-26	0.00000147	0.00000147	0.00000147	0.00000147	+5.755%	0.01	-83.673%
2025-04-25	0.00000139	0.00000139	0.00000139	0.00000139	+20.870%	0.01	-82.734%
2025-04-16	0.00000118	0.00000118	0.00000112	0.00000115	+0.877%	0.07	-79.130%
2025-04-07	0.00000114	0.00000114	0.00000114	0.00000114	+5.556%	153	-78.947%
2025-04-06	0.00000116	0.00000116	0.00000108	0.00000108	-9.244%	0.02	-77.778%
2025-04-05	0.00000119	0.00000119	0.00000119	0.00000119	+1.709%	80	-79.832%
2025-04-04	0.00000121	0.00000121	0.00000117	0.00000117	-3.306%	40	-79.487%
2025-04-03	0.00000127	0.00000127	0.00000117	0.00000121	-3.968%	80	-80.165%
2025-04-02	0.00000126	0.00000126	0.00000126	0.00000126	-5.970%	0.01	-80.952%
2025-03-29	0.00000137	0.00000137	0.00000134	0.00000134	-5.634%	0.05	-82.090%
2025-03-28	0.00000143	0.00000143	0.00000142	0.00000142	-5.333%	0.05	-83.099%
2025-03-25	0.00000150	0.00000150	0.00000150	0.00000150	+0.671%	3	-84.000%
2025-03-24	0.00000149	0.00000149	0.00000149	0.00000149	-3.247%	0.02	-83.893%
2025-03-07	0.00000154	0.00000154	0.00000154	0.00000154	+46.667%	0.03	-84.416%
2025-03-06	0.00000177	0.00000177	0.00000105	0.00000105	-48.020%	8	-77.143%
2025-02-28	0.00000202	0.00000202	0.00000202	0.00000202	+11.602%	38	-88.119%
2025-02-24	0.00000181	0.00000181	0.00000181	0.00000181	+1.685%	0.01	-86.740%
2025-02-13	0.00000178	0.00000178	0.00000178	0.00000178	+0.565%	0.01	-86.517%
2025-02-03	0.00000204	0.00000204	0.00000177	0.00000177	-20.270%	41	-86.441%
2025-01-28	0.00000222	0.00000222	0.00000222	0.00000222	-6.723%	0.01	-89.189%
2025-01-27	0.00000238	0.00000238	0.00000238	0.00000238	-3.252%	0.01	-89.916%
2025-01-23	0.00000246	0.00000246	0.00000246	0.00000246	+38.202%	41	-90.244%
2025-01-14	0.00000178	0.00000178	0.00000178	0.00000178	-21.586%	0.02	-86.517%
2025-01-08	0.00000227	0.00000227	0.00000227	0.00000227	-38.482%	0.01	-89.427%
2025-01-07	0.00001111	0.00001111	0.00000238	0.00000369	-8.889%	10	-93.496%
2024-12-31	0.00000405	0.00000405	0.00000211	0.00000405	+4.381%	83	-94.074%
2024-12-29	0.00000388	0.00000388	0.00000388	0.00000388	+90.196%	27	-93.814%
2024-12-27	0.00000204	0.00000204	0.00000204	0.00000204	-18.072%	0.01	-88.235%
2024-12-23	0.00000214	0.00000249	0.00000214	0.00000249	+15.814%	57	-90.361%
2024-12-20	0.00000215	0.00000215	0.00000215	0.00000215	-50.000%	95	-88.837%
2024-12-15	0.00000430	0.00000430	0.00000430	0.00000430	-11.523%	16	-94.419%
2024-12-11	0.00000486	0.00000486	0.00000486	0.00000486	+41.279%	92	-95.062%
2024-12-10	0.00000344	0.00000344	0.00000344	0.00000344	-14.214%	0.09	-93.023%
2024-12-07	0.00000401	0.00000401	0.00000401	0.00000401	+115.591%	119	-94.015%
2024-12-03	0.00000186	0.00000186	0.00000186	0.00000186	-62.800%	6	-87.097%
2024-11-28	0.00000500	0.00000500	0.00000500	0.00000500	+85.874%	0.02	-95.200%
2024-11-22	0.00000269	0.00000269	0.00000269	0.00000269	-15.938%	2	-91.078%
2024-10-10	0.00000320	0.00000320	0.00000320	0.00000320	-16.230%	2	-92.500%
2024-09-26	0.00000383	0.00000383	0.00000382	0.00000382	+4.372%	1	-93.717%
2024-09-24	0.00000366	0.00000366	0.00000366	0.00000366	-0.272%	0.01	-93.443%
2024-09-23	0.00000367	0.00000367	0.00000367	0.00000367	-1.078%	256	-93.460%
2024-09-22	0.00000371	0.00000371	0.00000371	0.00000371	0.000%	129	-93.531%
2024-09-21	0.00000371	0.00000371	0.00000371	0.00000371	0.000%	128	-93.531%
2024-09-20	0.00000371	0.00000371	0.00000371	0.00000371	+15.576%	100	-93.531%
2024-09-19	0.00000321	0.00000321	0.00000321	0.00000321	0.000%	98	-92.523%
2024-09-05	0.00000357	0.00000359	0.00000321	0.00000321	-10.084%	13	-92.523%
2024-09-04	0.00000358	0.00000358	0.00000357	0.00000357	+2.000%	2	-93.277%
2024-09-03	0.00000350	0.00000350	0.00000350	0.00000350	-0.568%	0.01	-93.143%
2024-08-18	0.00000414	0.00000414	0.00000352	0.00000352	-15.990%	0.02	-93.182%
2024-08-02	0.00000419	0.00000419	0.00000419	0.00000419	-17.030%	245	-94.272%
2024-07-12	0.00000505	0.00000505	0.00000505	0.00000505	-2.321%	43	-95.248%
2024-07-07	0.00000517	0.00000517	0.00000517	0.00000517	+2.783%	96	-95.358%
2024-07-06	0.00000503	0.00000503	0.00000503	0.00000503	0.000%	105	-95.229%
2024-07-05	0.00000464	0.00000503	0.00000464	0.00000503	+0.600%	212	-95.229%
2024-07-04	0.00000560	0.00000560	0.00000500	0.00000500	-20.128%	317	-95.200%
2024-06-25	0.00000626	0.00000626	0.00000626	0.00000626	+4.333%	134	-96.166%
2024-06-18	0.00000600	0.00000600	0.00000600	0.00000600	-24.338%	20	-96.000%
2024-06-13	0.00000793	0.00000793	0.00000793	0.00000793	0.000%	0.01	-96.974%
2024-06-07	0.00000811	0.00000822	0.00000793	0.00000793	-1.368%	115	-96.974%
2024-06-06	0.00000798	0.00000804	0.00000798	0.00000804	-4.513%	52	-97.015%
2024-06-02	0.00000830	0.00000842	0.00000830	0.00000842	-4.318%	74	-97.150%
2024-05-25	0.00000880	0.00000880	0.00000880	0.00000880	+11.252%	49	-97.273%
2024-05-22	0.00000791	0.00000791	0.00000791	0.00000791	-0.753%	36	-96.966%
2024-05-19	0.00000803	0.00000803	0.00000797	0.00000797	-2.923%	28	-96.989%
2024-05-18	0.00000797	0.00000821	0.00000797	0.00000821	+14.186%	25	-97.077%
2024-05-16	0.00000719	0.00000719	0.00000719	0.00000719	+5.735%	60	-96.662%
2024-05-14	0.00000680	0.00000680	0.00000680	0.00000680	-7.483%	0.01	-96.471%
2024-05-05	0.00000735	0.00000735	0.00000735	0.00000735	-2.390%	27	-96.735%
2024-05-04	0.00000753	0.00000753	0.00000753	0.00000753	+7.880%	0.01	-96.813%
2024-04-30	0.00000700	0.00000700	0.00000698	0.00000698	-7.427%	22	-96.562%
2024-04-27	0.00000754	0.00000754	0.00000754	0.00000754	-3.581%	118	-96.817%
2024-04-26	0.00000782	0.00000782	0.00000782	0.00000782	-0.382%	55	-96.931%
2024-04-25	0.00000779	0.00000785	0.00000779	0.00000785	+0.255%	60	-96.943%
2024-04-15	0.00000783	0.00000783	0.00000783	0.00000783	-9.480%	0.01	-96.935%
2024-04-12	0.00000888	0.00000888	0.00000865	0.00000865	-16.747%	23	-97.225%
2024-04-11	0.00001039	0.00001039	0.00001039	0.00001039	-17.736%	55	-97.690%
2024-04-03	0.00001136	0.00001263	0.00001136	0.00001263	+59.068%	109	-98.100%
2024-03-28	0.00000794	0.00000794	0.00000794	0.00000794	-2.457%	53	-96.977%
2024-03-26	0.00000814	0.00000814	0.00000814	0.00000814	+2.005%	0.02	-97.052%
2024-03-21	0.00000798	0.00000798	0.00000798	0.00000798	+1.656%	118	-96.992%
2024-03-20	0.00000772	0.00000785	0.00000761	0.00000785	-17.455%	13	-96.943%
2024-03-14	0.00000947	0.00000951	0.00000947	0.00000951	+10.325%	8	-97.476%
2024-03-12	0.00000862	0.00000862	0.00000862	0.00000862	+1.293%	0.01	-97.216%
2024-03-11	0.00000851	0.00000851	0.00000851	0.00000851	+9.524%	32	-97.180%
2024-03-08	0.00000777	0.00000777	0.00000777	0.00000777	-5.012%	0.01	-96.911%
2024-03-07	0.00000818	0.00000818	0.00000818	0.00000818	+1.363%	0.01	-97.066%
2024-03-06	0.00000807	0.00000807	0.00000807	0.00000807	+10.548%	4	-97.026%
2024-03-05	0.00000730	0.00000730	0.00000730	0.00000730	0.000%	0.01	-96.712%
2024-02-25	0.00000730	0.00000730	0.00000730	0.00000730	-11.084%	21	-96.712%
2024-02-20	0.00000821	0.00000821	0.00000821	0.00000821	-7.856%	20	-97.077%
2024-01-14	0.00000891	0.00000891	0.00000891	0.00000891	-10.900%	1	-97.306%
2023-12-25	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	1	-97.600%
2023-12-24	0.00001000	0.00001000	0.00001000	0.00001000	+12.360%	23	-97.600%
2023-12-20	0.00000890	0.00000890	0.00000890	0.00000890	+11.111%	0.09	-97.303%
2023-12-12	0.00000900	0.00000900	0.00000801	0.00000801	-4.301%	2	-97.004%
2023-12-11	0.00000800	0.00000837	0.00000800	0.00000837	+7.445%	1	-97.133%
2023-12-09	0.00000746	0.00000783	0.00000746	0.00000779	+5.413%	211	-96.919%
2023-12-08	0.00000728	0.00000739	0.00000728	0.00000739	+1.791%	315	-96.752%
2023-12-07	0.00000735	0.00000735	0.00000725	0.00000726	+3.714%	475	-96.694%
2023-12-03	0.00000700	0.00000700	0.00000700	0.00000700	-1.269%	1	-96.571%
2023-12-02	0.00000709	0.00000709	0.00000709	0.00000709	+0.997%	32	-96.615%
2023-11-28	0.00000702	0.00000702	0.00000702	0.00000702	-0.987%	31	-96.581%
2023-11-26	0.00000709	0.00000709	0.00000709	0.00000709	+3.504%	7	-96.615%
2023-11-21	0.00000719	0.00000719	0.00000685	0.00000685	-5.517%	551	-96.496%
2023-11-18	0.00000725	0.00000725	0.00000725	0.00000725	-6.331%	544	-96.690%
2023-11-17	0.00000774	0.00000774	0.00000774	0.00000774	+1.309%	6	-96.899%
2023-11-16	0.00000801	0.00000801	0.00000764	0.00000764	+2.688%	379	-96.859%
2023-11-13	0.00000713	0.00000745	0.00000713	0.00000744	+0.950%	1,147	-96.774%
2023-11-12	0.00000719	0.00000737	0.00000719	0.00000737	-2.770%	186	-96.744%
2023-11-11	0.00000758	0.00000758	0.00000758	0.00000758	+10.174%	6	-96.834%
2023-11-09	0.00000694	0.00000694	0.00000663	0.00000688	-0.434%	29	-96.512%
2023-10-23	0.00000691	0.00000691	0.00000691	0.00000691	-3.357%	3	-96.527%
2023-10-21	0.00000715	0.00000715	0.00000715	0.00000715	+0.989%	1	-96.643%
2023-10-20	0.00000706	0.00000708	0.00000706	0.00000708	+1.578%	2	-96.610%
2023-10-19	0.00000701	0.00000701	0.00000697	0.00000697	-1.969%	54	-96.557%
2023-10-18	0.00000710	0.00000721	0.00000710	0.00000711	-8.021%	298	-96.624%
2023-10-15	0.00000770	0.00000773	0.00000770	0.00000773	+0.520%	0.5	-96.895%
2023-10-14	0.00000768	0.00000770	0.00000768	0.00000769	+2.670%	2	-96.879%
2023-10-11	0.00000746	0.00000749	0.00000746	0.00000749	-1.706%	1	-96.796%
2023-10-10	0.00000762	0.00000762	0.00000762	0.00000762	-1.167%	0.26	-96.850%
2023-10-09	0.00000771	0.00000771	0.00000771	0.00000771	-7.332%	3	-96.887%
2023-10-04	0.00000832	0.00000832	0.00000832	0.00000832	-18.591%	0.1	-97.115%
2023-09-28	0.00001000	0.00001023	0.00001000	0.00001022	+27.273%	10	-97.652%
2023-09-26	0.00000803	0.00000803	0.00000803	0.00000803	+3.081%	0.04	-97.011%
2023-09-15	0.00000774	0.00000779	0.00000774	0.00000779	+2.365%	0.92	-96.919%
2023-09-13	0.00000761	0.00000761	0.00000761	0.00000761	0.000%	0.2	-96.846%
2023-09-12	0.00000761	0.00000761	0.00000757	0.00000761	+1.467%	21	-96.846%
2023-09-11	0.00000750	0.00000750	0.00000750	0.00000750	-25.000%	0.01	-96.800%
2023-08-29	0.00001000	0.00001000	0.00001000	0.00001000	+23.153%	0.66	-97.600%
2023-08-18	0.00000813	0.00000813	0.00000812	0.00000812	-0.490%	2	-97.044%
2023-08-09	0.00000816	0.00000816	0.00000816	0.00000816	0.000%	10	-97.059%
2023-08-06	0.00000816	0.00000816	0.00000816	0.00000816	-9.333%	17	-97.059%
2023-08-05	0.00000750	0.00001015	0.00000750	0.00000900	+20.643%	2,304	-97.333%
2023-08-04	0.00000746	0.00000746	0.00000746	0.00000746	+1.359%	0.14	-96.783%
2023-08-03	0.00000736	0.00000736	0.00000736	0.00000736	-0.406%	1	-96.739%
2023-08-02	0.00000739	0.00000746	0.00000739	0.00000739	-5.013%	1	-96.752%
2023-07-31	0.00000778	0.00000778	0.00000778	0.00000778	-11.390%	48	-96.915%
2023-07-18	0.00000878	0.00000878	0.00000878	0.00000878	+14.472%	0.03	-97.267%
2023-07-12	0.00000756	0.00000767	0.00000747	0.00000767	+2.267%	18	-96.871%
2023-07-11	0.00000750	0.00000752	0.00000745	0.00000750	0.000%	20	-96.800%
2023-07-10	0.00000766	0.00000766	0.00000749	0.00000750	-3.101%	11	-96.800%
2023-07-09	0.00000774	0.00000774	0.00000774	0.00000774	-0.258%	0.01	-96.899%
2023-07-06	0.00000790	0.00000790	0.00000775	0.00000776	-9.767%	6	-96.907%
2023-07-04	0.00000860	0.00000860	0.00000856	0.00000860	+5.781%	1	-97.209%
2023-07-03	0.00000794	0.00000813	0.00000794	0.00000813	+1.752%	726	-97.048%
2023-07-02	0.00000799	0.00000799	0.00000799	0.00000799	-0.374%	0.03	-96.996%
2023-07-01	0.00000791	0.00000810	0.00000791	0.00000802	+1.519%	8	-97.007%
2023-06-30	0.00000795	0.00000795	0.00000768	0.00000790	+1.542%	1,319	-96.962%
2023-06-29	0.00000778	0.00000778	0.00000778	0.00000778	+0.777%	0.4	-96.915%
2023-06-28	0.00000772	0.00000772	0.00000772	0.00000772	-9.176%	0.09	-96.891%
2023-06-25	0.00000850	0.00000850	0.00000850	0.00000850	-5.556%	163	-97.176%
2023-06-23	0.00000886	0.00000900	0.00000886	0.00000900	+4.408%	0.31	-97.333%
2023-06-22	0.00000862	0.00000862	0.00000862	0.00000862	+7.750%	0.01	-97.216%
2023-06-21	0.00000808	0.00000808	0.00000800	0.00000800	-3.614%	166	-97.000%
2023-06-20	0.00000831	0.00000831	0.00000830	0.00000830	-0.955%	0.02	-97.108%
2023-06-18	0.00000838	0.00000838	0.00000838	0.00000838	+1.823%	0.4	-97.136%
2023-06-12	0.00000830	0.00000830	0.00000823	0.00000823	-8.859%	117	-97.084%
2023-06-07	0.00000918	0.00000918	0.00000903	0.00000903	-7.003%	0.14	-97.342%
2023-06-06	0.00000990	0.00000990	0.00000971	0.00000971	-2.900%	1	-97.528%
2023-06-05	0.00001020	0.00001020	0.00001000	0.00001000	-1.961%	31	-97.600%
2023-06-02	0.00001028	0.00001029	0.00001020	0.00001020	-0.488%	32	-97.647%
2023-06-01	0.00001023	0.00001028	0.00001020	0.00001025	+0.294%	3	-97.659%
2023-05-31	0.00001030	0.00001030	0.00001022	0.00001022	-3.585%	6	-97.652%
2023-05-28	0.00001060	0.00001060	0.00001060	0.00001060	0.000%	1	-97.736%
2023-05-25	0.00001074	0.00001074	0.00001060	0.00001060	-1.395%	2	-97.736%
2023-05-24	0.00001077	0.00001077	0.00001070	0.00001075	-2.273%	8	-97.767%
2023-05-22	0.00001100	0.00001100	0.00001100	0.00001100	-1.345%	2	-97.818%
2023-05-21	0.00001115	0.00001115	0.00001115	0.00001115	-1.762%	0.02	-97.848%
2023-05-19	0.00001142	0.00001142	0.00001135	0.00001135	+1.249%	3	-97.885%
2023-05-15	0.00001121	0.00001121	0.00001121	0.00001121	-3.111%	2	-97.859%
2023-05-13	0.00001158	0.00001158	0.00001157	0.00001157	-0.086%	0.07	-97.926%
2023-05-12	0.00001158	0.00001158	0.00001158	0.00001158	+5.273%	0.1	-97.927%
2023-05-10	0.00001100	0.00001100	0.00001100	0.00001100	0.000%	0.01	-97.818%
2023-05-08	0.00001100	0.00001100	0.00001100	0.00001100	-12.560%	0.12	-97.818%
2023-04-27	0.00001258	0.00001258	0.00001258	0.00001258	-3.675%	0.1	-98.092%
2023-04-26	0.00001306	0.00001306	0.00001306	0.00001306	-4.741%	0.27	-98.162%
2023-04-22	0.00001337	0.00001371	0.00001337	0.00001371	+2.009%	1	-98.249%
2023-04-21	0.00001340	0.00001344	0.00001340	0.00001344	-4.205%	1	-98.214%
2023-04-19	0.00001403	0.00001403	0.00001403	0.00001403	-4.101%	0.24	-98.289%
2023-04-18	0.00001405	0.00001463	0.00001405	0.00001463	+4.128%	242	-98.360%
2023-04-16	0.00001229	0.00001405	0.00001229	0.00001405	+38.424%	0.2	-98.292%
2023-04-15	0.00001015	0.00001015	0.00001015	0.00001015	-7.811%	29	-97.635%
2023-04-13	0.00001106	0.00001106	0.00001101	0.00001101	-10.488%	124	-97.820%
2023-04-08	0.00001230	0.00001230	0.00001230	0.00001230	+2.500%	1	-98.049%
2023-04-02	0.00001220	0.00001220	0.00001200	0.00001200	-1.720%	0.8	-98.000%
2023-03-31	0.00001251	0.00001251	0.00001221	0.00001221	0.000%	0.27	-98.034%
2023-03-30	0.00001200	0.00001221	0.00001200	0.00001221	+1.750%	0.32	-98.034%
2023-03-29	0.00001201	0.00001201	0.00001200	0.00001200	-0.083%	0.5	-98.000%
2023-03-28	0.00001301	0.00001301	0.00001200	0.00001201	-7.757%	0.46	-98.002%
2023-03-27	0.00001400	0.00001400	0.00001302	0.00001302	-7.000%	0.83	-98.157%
2023-03-26	0.00001400	0.00001400	0.00001400	0.00001400	0.000%	0.49	-98.286%
2023-03-25	0.00001402	0.00001402	0.00001400	0.00001400	-0.143%	0.08	-98.286%
2023-03-24	0.00001406	0.00001406	0.00001402	0.00001402	-1.268%	0.21	-98.288%
2023-03-21	0.00001420	0.00001420	0.00001420	0.00001420	-0.699%	0.01	-98.310%
2023-03-18	0.00001421	0.00001430	0.00001421	0.00001430	-4.667%	0.57	-98.322%
2023-03-17	0.00001420	0.00001500	0.00001420	0.00001500	+6.383%	0.03	-98.400%
2023-03-16	0.00001407	0.00001410	0.00001407	0.00001410	+0.142%	0.79	-98.298%
2023-03-15	0.00001500	0.00001500	0.00001407	0.00001408	-46.341%	40	-98.295%
2023-03-14	0.00001700	0.00002624	0.00001700	0.00002624	+86.762%	4	-99.085%
2023-03-11	0.00001571	0.00001571	0.00001405	0.00001405	-14.848%	0.73	-98.292%
2023-03-09	0.00001650	0.00001650	0.00001650	0.00001650	-10.326%	0.01	-98.545%
2023-03-05	0.00001838	0.00001840	0.00001810	0.00001840	0.000%	2	-98.696%
2023-03-04	0.00001840	0.00001840	0.00001840	0.00001840	+0.546%	0.1	-98.696%
2023-03-03	0.00001840	0.00001840	0.00001800	0.00001830	-0.543%	40	-98.689%
2023-03-01	0.00001800	0.00001840	0.00001800	0.00001840	+5.143%	0.8	-98.696%
2023-02-28	0.00001750	0.00001750	0.00001740	0.00001750	+1.744%	0.03	-98.629%
2023-02-26	0.00001671	0.00001720	0.00001671	0.00001720	+0.585%	0.07	-98.605%
2023-02-25	0.00001700	0.00001710	0.00001700	0.00001710	+0.588%	0.09	-98.596%
2023-02-18	0.00001401	0.00001700	0.00001401	0.00001700	+6.250%	3	-98.588%
2023-02-17	0.00001596	0.00001600	0.00001596	0.00001600	+14.286%	30	-98.500%
2023-02-16	0.00001400	0.00001400	0.00001400	0.00001400	0.000%	0.04	-98.286%
2023-02-15	0.00001599	0.00001600	0.00001400	0.00001400	-6.667%	36	-98.286%

.dark-mode .c37vQM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c37vQM{ color: #333333; background-color: white; border: 2px solid #333333; }BICOBTCBICO / Bitcoincrypto HitBTC

BICOBTC
BICO / Bitcoin
crypto HitBTC