Dark

BICOBTC
BICO / Bitcoin
crypto Composite

Delayed

Feb 12, 2026 11:17:00 AM EST

0.00000037BTC0.000%(0.00000000)850

0.00000035Bid 0.00000036Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	85	0.000%
2026-02-09	0.00000036	0.00000037	0.00000036	0.00000037	-5.128%	185	0.000%
2026-02-06	0.00000038	0.00000039	0.00000038	0.00000039	-2.500%	191	-5.128%
2026-02-03	0.00000040	0.00000040	0.00000040	0.00000040	-6.977%	101	-7.500%
2026-01-30	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	97	-13.953%
2026-01-29	0.00000042	0.00000043	0.00000042	0.00000043	0.000%	297	-13.953%
2026-01-26	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	98	-13.953%
2026-01-25	0.00000043	0.00000043	0.00000043	0.00000043	-4.444%	98	-13.953%
2026-01-22	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	187	-17.778%
2026-01-21	0.00000046	0.00000047	0.00000046	0.00000046	0.000%	284	-19.565%
2026-01-20	0.00000045	0.00000046	0.00000045	0.00000046	0.000%	293	-19.565%
2026-01-17	0.00000046	0.00000046	0.00000046	0.00000046	0.000%	290	-19.565%
2026-01-16	0.00000046	0.00000046	0.00000046	0.00000046	+4.545%	97	-19.565%
2026-01-15	0.00000045	0.00000045	0.00000044	0.00000044	-13.725%	203	-15.909%
2026-01-09	0.00000051	0.00000051	0.00000051	0.00000051	0.000%	90	-27.451%
2026-01-08	0.00000051	0.00000051	0.00000051	0.00000051	-1.923%	270	-27.451%
2026-01-06	0.00000052	0.00000052	0.00000052	0.00000052	+4.000%	177	-28.846%
2026-01-04	0.00000050	0.00000050	0.00000050	0.00000050	0.000%	92	-26.000%
2026-01-03	0.00000051	0.00000051	0.00000050	0.00000050	0.000%	277	-26.000%
2026-01-02	0.00000049	0.00000050	0.00000049	0.00000050	+2.041%	382	-26.000%
2026-01-01	0.00000048	0.00000049	0.00000048	0.00000049	+6.522%	797	-24.490%
2025-12-31	0.00000047	0.00000047	0.00000046	0.00000046	-4.167%	539	-19.565%
2025-12-30	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	218	-22.917%
2025-12-29	0.00000049	0.00000049	0.00000048	0.00000049	0.000%	445	-24.490%
2025-12-28	0.00000049	0.00000049	0.00000049	0.00000049	-2.000%	224	-24.490%
2025-12-27	0.00000048	0.00000050	0.00000048	0.00000050	+2.041%	230	-26.000%
2025-12-26	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	117	-24.490%
2025-12-25	0.00000049	0.00000049	0.00000048	0.00000048	0.000%	480	-22.917%
2025-12-24	0.00000047	0.00000048	0.00000047	0.00000048	0.000%	624	-22.917%
2025-12-23	0.00000047	0.00000048	0.00000047	0.00000048	+4.348%	384	-22.917%
2025-12-22	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	397	-19.565%
2025-12-21	0.00000048	0.00000048	0.00000047	0.00000047	-4.082%	531	-21.277%
2025-12-20	0.00000049	0.00000049	0.00000049	0.00000049	+2.083%	133	-24.490%
2025-12-19	0.00000047	0.00000048	0.00000047	0.00000048	0.000%	10,412	-22.917%
2025-12-18	0.00000048	0.00000048	0.00000047	0.00000048	0.000%	465,062	-22.917%
2025-12-17	0.00000050	0.00000051	0.00000048	0.00000048	-4.000%	33,475	-22.917%
2025-12-16	0.00000050	0.00000051	0.00000050	0.00000050	-1.961%	36,002	-26.000%
2025-12-15	0.00000052	0.00000052	0.00000050	0.00000051	-3.774%	4,877	-27.451%
2025-12-14	0.00000053	0.00000053	0.00000053	0.00000053	-1.852%	4,841	-30.189%
2025-12-13	0.00000054	0.00000054	0.00000054	0.00000054	0.000%	31,806	-31.481%
2025-12-12	0.00000055	0.00000055	0.00000054	0.00000054	0.000%	22,596	-31.481%
2025-12-11	0.00000055	0.00000056	0.00000054	0.00000054	-3.571%	239,030	-31.481%
2025-12-10	0.00000056	0.00000057	0.00000055	0.00000056	-1.754%	21,120	-33.929%
2025-12-09	0.00000057	0.00000058	0.00000056	0.00000057	0.000%	122,794	-35.088%
2025-12-08	0.00000057	0.00000057	0.00000057	0.00000057	0.000%	55,231	-35.088%
2025-12-07	0.00000058	0.00000059	0.00000057	0.00000057	-3.390%	41,864	-35.088%
2025-12-06	0.00000057	0.00000059	0.00000057	0.00000059	+1.724%	63,201	-37.288%
2025-12-05	0.00000057	0.00000058	0.00000056	0.00000058	0.000%	117,769	-36.207%
2025-12-04	0.00000059	0.00000059	0.00000058	0.00000058	0.000%	14,310	-36.207%
2025-12-03	0.00000059	0.00000060	0.00000058	0.00000058	-4.918%	35,782	-36.207%
2025-12-02	0.00000062	0.00000063	0.00000060	0.00000061	-1.613%	31,532	-39.344%
2025-12-01	0.00000064	0.00000064	0.00000062	0.00000062	-6.061%	157,177	-40.323%
2025-11-30	0.00000067	0.00000067	0.00000064	0.00000066	-1.493%	59,459	-43.939%
2025-11-29	0.00000069	0.00000070	0.00000067	0.00000067	-1.471%	25,662	-44.776%
2025-11-28	0.00000069	0.00000070	0.00000068	0.00000068	-2.857%	115,649	-45.588%
2025-11-27	0.00000073	0.00000073	0.00000070	0.00000070	-4.110%	57,024	-47.143%
2025-11-26	0.00000071	0.00000082	0.00000070	0.00000073	+4.286%	657,334	-49.315%
2025-11-25	0.00000070	0.00000071	0.00000068	0.00000070	+1.449%	112,557	-47.143%
2025-11-24	0.00000071	0.00000073	0.00000069	0.00000069	-5.479%	168,656	-46.377%
2025-11-23	0.00000071	0.00000084	0.00000070	0.00000073	+4.286%	867,858	-49.315%
2025-11-22	0.00000071	0.00000072	0.00000070	0.00000070	-1.408%	331,161	-47.143%
2025-11-21	0.00000068	0.00000073	0.00000066	0.00000071	+4.412%	544,967	-47.887%
2025-11-20	0.00000066	0.00000069	0.00000065	0.00000068	+3.030%	145,825	-45.588%
2025-11-19	0.00000064	0.00000067	0.00000064	0.00000066	+4.762%	195,818	-43.939%
2025-11-18	0.00000058	0.00000064	0.00000058	0.00000063	+6.780%	4,082	-41.270%
2025-11-17	0.00000058	0.00000060	0.00000058	0.00000059	0.000%	19,759	-37.288%
2025-11-16	0.00000060	0.00000060	0.00000058	0.00000059	0.000%	102,168	-37.288%
2025-11-15	0.00000059	0.00000059	0.00000058	0.00000059	+1.724%	2,330	-37.288%
2025-11-14	0.00000058	0.00000059	0.00000056	0.00000058	+1.754%	70,886	-36.207%
2025-11-13	0.00000057	0.00000058	0.00000056	0.00000057	0.000%	27,356	-35.088%
2025-11-12	0.00000059	0.00000061	0.00000056	0.00000057	-3.390%	105,674	-35.088%
2025-11-11	0.00000058	0.00000059	0.00000058	0.00000059	0.000%	3,364	-37.288%
2025-11-10	0.00000059	0.00000060	0.00000059	0.00000059	0.000%	82,457	-37.288%
2025-11-09	0.00000063	0.00000063	0.00000059	0.00000059	-6.349%	13,960	-37.288%
2025-11-08	0.00000064	0.00000064	0.00000060	0.00000063	-1.563%	85,056	-41.270%
2025-11-07	0.00000060	0.00000065	0.00000059	0.00000064	+8.475%	331,290	-42.188%
2025-11-06	0.00000060	0.00000061	0.00000058	0.00000059	-1.667%	197,468	-37.288%
2025-11-05	0.00000059	0.00000061	0.00000057	0.00000060	+1.695%	330,067	-38.333%
2025-11-04	0.00000050	0.00000063	0.00000050	0.00000059	+20.408%	1,457,576	-37.288%
2025-11-03	0.00000054	0.00000054	0.00000049	0.00000049	-7.547%	96,904	-24.490%
2025-11-02	0.00000054	0.00000055	0.00000053	0.00000053	-1.852%	30,995	-30.189%
2025-11-01	0.00000055	0.00000055	0.00000054	0.00000054	+1.887%	1,409	-31.481%
2025-10-31	0.00000053	0.00000054	0.00000052	0.00000053	-1.852%	60,596	-30.189%
2025-10-30	0.00000057	0.00000057	0.00000053	0.00000054	-5.263%	24,759	-31.481%
2025-10-29	0.00000056	0.00000057	0.00000055	0.00000057	+3.636%	62,075	-35.088%
2025-10-28	0.00000056	0.00000057	0.00000055	0.00000055	-1.786%	108,244	-32.727%
2025-10-27	0.00000059	0.00000060	0.00000056	0.00000056	-3.448%	73,140	-33.929%
2025-10-26	0.00000058	0.00000058	0.00000057	0.00000058	-1.695%	37,391	-36.207%
2025-10-25	0.00000057	0.00000059	0.00000057	0.00000059	+1.724%	36,836	-37.288%
2025-10-24	0.00000059	0.00000059	0.00000058	0.00000058	0.000%	48,161	-36.207%
2025-10-23	0.00000058	0.00000059	0.00000058	0.00000058	+1.754%	51,357	-36.207%
2025-10-22	0.00000058	0.00000059	0.00000056	0.00000057	-3.390%	76,147	-35.088%
2025-10-21	0.00000060	0.00000060	0.00000059	0.00000059	0.000%	19,980	-37.288%
2025-10-20	0.00000061	0.00000062	0.00000059	0.00000059	-3.279%	5,957	-37.288%
2025-10-19	0.00000060	0.00000062	0.00000060	0.00000061	+1.667%	95,686	-39.344%
2025-10-18	0.00000061	0.00000061	0.00000060	0.00000060	0.000%	25,085	-38.333%
2025-10-17	0.00000060	0.00000062	0.00000058	0.00000060	0.000%	118,673	-38.333%
2025-10-16	0.00000063	0.00000064	0.00000060	0.00000060	-4.762%	223,504	-38.333%
2025-10-15	0.00000066	0.00000066	0.00000062	0.00000063	-1.563%	20,994	-41.270%
2025-10-14	0.00000067	0.00000067	0.00000061	0.00000064	+1.587%	176,602	-42.188%
2025-10-13	0.00000061	0.00000063	0.00000061	0.00000063	+3.279%	190,536	-41.270%
2025-10-12	0.00000057	0.00000062	0.00000057	0.00000061	+8.929%	140,091	-39.344%
2025-10-11	0.00000058	0.00000077	0.00000055	0.00000056	+1.818%	522,397	-33.929%
2025-10-10	0.00000076	0.00000076	0.00000018	0.00000055	-26.667%	518,552	-32.727%
2025-10-09	0.00000076	0.00000076	0.00000074	0.00000075	-2.597%	72,740	-50.667%
2025-10-08	0.00000076	0.00000077	0.00000074	0.00000077	0.000%	185,193	-51.948%
2025-10-07	0.00000079	0.00000079	0.00000075	0.00000077	0.000%	142,211	-51.948%
2025-10-06	0.00000076	0.00000081	0.00000076	0.00000077	0.000%	192,021	-51.948%
2025-10-05	0.00000079	0.00000080	0.00000076	0.00000077	0.000%	41,563	-51.948%
2025-10-04	0.00000080	0.00000080	0.00000077	0.00000077	-6.098%	74,325	-51.948%
2025-10-03	0.00000082	0.00000082	0.00000080	0.00000082	-1.205%	138,491	-54.878%
2025-10-02	0.00000082	0.00000083	0.00000081	0.00000083	+2.469%	40,956	-55.422%
2025-10-01	0.00000080	0.00000081	0.00000078	0.00000081	+1.250%	26,759	-54.321%
2025-09-30	0.00000079	0.00000080	0.00000079	0.00000080	0.000%	106,026	-53.750%
2025-09-29	0.00000082	0.00000083	0.00000080	0.00000080	-2.439%	93,517	-53.750%
2025-09-28	0.00000083	0.00000083	0.00000082	0.00000082	-2.381%	33,419	-54.878%
2025-09-27	0.00000083	0.00000085	0.00000083	0.00000084	+1.205%	34,732	-55.952%
2025-09-26	0.00000081	0.00000083	0.00000080	0.00000083	+1.220%	72,213	-55.422%
2025-09-25	0.00000082	0.00000082	0.00000079	0.00000082	-1.205%	201,818	-54.878%
2025-09-24	0.00000083	0.00000090	0.00000082	0.00000083	+1.220%	274,033	-55.422%
2025-09-23	0.00000084	0.00000084	0.00000082	0.00000082	-7.865%	48,488	-54.878%
2025-09-22	0.00000089	0.00000089	0.00000080	0.00000089	-2.198%	124,366	-58.427%
2025-09-21	0.00000088	0.00000093	0.00000088	0.00000091	+3.409%	102,731	-59.341%
2025-09-20	0.00000084	0.00000088	0.00000084	0.00000088	+3.529%	274,385	-57.955%
2025-09-19	0.00000090	0.00000090	0.00000085	0.00000085	-4.494%	66,340	-56.471%
2025-09-18	0.00000088	0.00000090	0.00000088	0.00000089	0.000%	65,698	-58.427%
2025-09-17	0.00000086	0.00000089	0.00000084	0.00000089	+4.706%	138,970	-58.427%
2025-09-16	0.00000085	0.00000086	0.00000084	0.00000085	+1.190%	173,719	-56.471%
2025-09-15	0.00000088	0.00000089	0.00000084	0.00000084	-4.545%	91,200	-55.952%
2025-09-14	0.00000091	0.00000093	0.00000088	0.00000088	-3.297%	89,918	-57.955%
2025-09-13	0.00000091	0.00000094	0.00000091	0.00000091	+1.111%	44,247	-59.341%
2025-09-12	0.00000088	0.00000090	0.00000088	0.00000090	+2.273%	45,457	-58.889%
2025-09-11	0.00000090	0.00000090	0.00000087	0.00000088	-1.124%	131,162	-57.955%
2025-09-10	0.00000086	0.00000090	0.00000086	0.00000089	+2.299%	51,877	-58.427%
2025-09-09	0.00000088	0.00000090	0.00000086	0.00000087	-1.136%	74,868	-57.471%
2025-09-08	0.00000088	0.00000088	0.00000086	0.00000088	+1.149%	43,021	-57.955%
2025-09-07	0.00000086	0.00000088	0.00000086	0.00000087	+1.163%	101,740	-57.471%
2025-09-06	0.00000086	0.00000087	0.00000084	0.00000086	+1.176%	81,282	-56.977%
2025-09-05	0.00000085	0.00000086	0.00000084	0.00000085	+1.190%	123,420	-56.471%
2025-09-04	0.00000087	0.00000087	0.00000084	0.00000084	-3.448%	93,947	-55.952%
2025-09-03	0.00000087	0.00000089	0.00000086	0.00000087	-1.136%	134,163	-57.471%
2025-09-02	0.00000090	0.00000093	0.00000087	0.00000088	-2.222%	183,194	-57.955%
2025-09-01	0.00000097	0.00000097	0.00000090	0.00000090	-9.091%	237,887	-58.889%
2025-08-31	0.00000099	0.00000106	0.00000097	0.00000099	0.000%	70,750	-62.626%
2025-08-30	0.00000101	0.00000101	0.00000098	0.00000099	-2.941%	130,477	-62.626%
2025-08-29	0.00000105	0.00000105	0.00000097	0.00000102	-3.774%	256,711	-63.725%
2025-08-28	0.00000109	0.00000111	0.00000104	0.00000106	-1.852%	321,702	-65.094%
2025-08-27	0.00000095	0.00000122	0.00000095	0.00000108	+13.684%	1,193,537	-65.741%
2025-08-26	0.00000092	0.00000098	0.00000092	0.00000095	+4.396%	148,397	-61.053%
2025-08-25	0.00000098	0.00000098	0.00000090	0.00000091	-6.186%	248,918	-59.341%
2025-08-24	0.00000100	0.00000101	0.00000095	0.00000097	-3.000%	249,947	-61.856%
2025-08-23	0.00000101	0.00000102	0.00000097	0.00000100	0.000%	136,290	-63.000%
2025-08-22	0.00000093	0.00000104	0.00000090	0.00000100	+7.527%	216,991	-63.000%
2025-08-21	0.00000094	0.00000096	0.00000092	0.00000093	-2.105%	46,158	-60.215%
2025-08-20	0.00000090	0.00000096	0.00000090	0.00000095	+4.396%	232,607	-61.053%
2025-08-19	0.00000091	0.00000095	0.00000090	0.00000091	0.000%	206,518	-59.341%
2025-08-18	0.00000091	0.00000092	0.00000089	0.00000091	0.000%	68,828	-59.341%
2025-08-17	0.00000093	0.00000095	0.00000091	0.00000091	-2.151%	73,280	-59.341%
2025-08-16	0.00000091	0.00000094	0.00000090	0.00000093	+3.333%	70,037	-60.215%
2025-08-15	0.00000093	0.00000093	0.00000088	0.00000090	-3.226%	394,478	-58.889%
2025-08-14	0.00000098	0.00000099	0.00000092	0.00000093	-6.061%	243,156	-60.215%
2025-08-13	0.00000097	0.00000102	0.00000097	0.00000099	+1.020%	305,689	-62.626%
2025-08-12	0.00000093	0.00000099	0.00000091	0.00000098	+4.255%	115,321	-62.245%
2025-08-11	0.00000100	0.00000101	0.00000092	0.00000094	-6.000%	237,907	-60.638%
2025-08-10	0.00000102	0.00000107	0.00000097	0.00000100	-0.990%	566,697	-63.000%
2025-08-09	0.00000095	0.00000104	0.00000094	0.00000101	+6.316%	328,359	-63.366%
2025-08-08	0.00000092	0.00000099	0.00000091	0.00000095	+1.064%	167,947	-61.053%
2025-08-07	0.00000092	0.00000094	0.00000091	0.00000094	+2.174%	51,938	-60.638%
2025-08-06	0.00000096	0.00000096	0.00000091	0.00000092	-3.158%	84,409	-59.783%
2025-08-05	0.00000092	0.00000107	0.00000092	0.00000095	+4.396%	724,154	-61.053%
2025-08-04	0.00000088	0.00000091	0.00000087	0.00000091	+4.598%	115,666	-59.341%
2025-08-03	0.00000084	0.00000087	0.00000084	0.00000087	+4.819%	43,244	-57.471%
2025-08-02	0.00000087	0.00000087	0.00000083	0.00000083	-3.488%	135,225	-55.422%
2025-08-01	0.00000086	0.00000088	0.00000084	0.00000086	-2.273%	270,780	-56.977%
2025-07-31	0.00000092	0.00000094	0.00000087	0.00000088	-4.348%	180,003	-57.955%
2025-07-30	0.00000094	0.00000095	0.00000088	0.00000092	-4.167%	168,572	-59.783%
2025-07-29	0.00000096	0.00000100	0.00000095	0.00000096	-1.031%	136,154	-61.458%
2025-07-28	0.00000104	0.00000109	0.00000097	0.00000097	-5.825%	65,389	-61.856%
2025-07-27	0.00000100	0.00000107	0.00000099	0.00000103	+4.040%	150,347	-64.078%
2025-07-26	0.00000096	0.00000100	0.00000095	0.00000099	+4.211%	53,261	-62.626%
2025-07-25	0.00000095	0.00000114	0.00000094	0.00000095	-1.042%	451,278	-61.053%
2025-07-24	0.00000092	0.00000099	0.00000085	0.00000096	+5.495%	137,623	-61.458%
2025-07-23	0.00000099	0.00000100	0.00000089	0.00000091	-7.143%	194,339	-59.341%
2025-07-22	0.00000099	0.00000100	0.00000095	0.00000098	-2.000%	425,880	-62.245%
2025-07-21	0.00000098	0.00000101	0.00000096	0.00000100	+1.010%	271,508	-63.000%
2025-07-20	0.00000095	0.00000100	0.00000095	0.00000099	+5.319%	130,353	-62.626%
2025-07-19	0.00000093	0.00000095	0.00000092	0.00000094	0.000%	117,729	-60.638%
2025-07-18	0.00000095	0.00000099	0.00000094	0.00000094	0.000%	220,434	-60.638%
2025-07-17	0.00000094	0.00000095	0.00000091	0.00000094	0.000%	120,846	-60.638%
2025-07-16	0.00000096	0.00000096	0.00000092	0.00000094	-1.053%	52,916	-60.638%
2025-07-15	0.00000086	0.00000095	0.00000085	0.00000095	+9.195%	82,844	-61.053%
2025-07-14	0.00000089	0.00000090	0.00000085	0.00000087	-1.136%	161,316	-57.471%
2025-07-13	0.00000089	0.00000094	0.00000088	0.00000088	-1.124%	107,056	-57.955%
2025-07-12	0.00000089	0.00000091	0.00000087	0.00000089	-2.198%	79,307	-58.427%
2025-07-11	0.00000091	0.00000095	0.00000090	0.00000091	+1.111%	66,139	-59.341%
2025-07-10	0.00000088	0.00000092	0.00000087	0.00000090	+2.273%	37,072	-58.889%
2025-07-09	0.00000085	0.00000088	0.00000085	0.00000088	+3.529%	63,372	-57.955%
2025-07-08	0.00000083	0.00000085	0.00000083	0.00000085	0.000%	85,131	-56.471%
2025-07-07	0.00000085	0.00000085	0.00000084	0.00000085	0.000%	64,663	-56.471%
2025-07-06	0.00000082	0.00000085	0.00000082	0.00000085	+3.659%	41,608	-56.471%
2025-07-05	0.00000082	0.00000084	0.00000082	0.00000082	+1.235%	114,422	-54.878%
2025-07-04	0.00000085	0.00000085	0.00000081	0.00000081	-5.814%	25,944	-54.321%
2025-07-03	0.00000088	0.00000089	0.00000085	0.00000086	-1.149%	67,161	-56.977%
2025-07-02	0.00000082	0.00000088	0.00000081	0.00000087	+4.819%	102,081	-57.471%
2025-07-01	0.00000085	0.00000085	0.00000083	0.00000083	-3.488%	94,220	-55.422%
2025-06-30	0.00000089	0.00000089	0.00000085	0.00000086	-4.444%	39,867	-56.977%
2025-06-29	0.00000086	0.00000090	0.00000085	0.00000090	+3.448%	22,321	-58.889%
2025-06-28	0.00000084	0.00000087	0.00000082	0.00000087	+3.571%	22,176	-57.471%
2025-06-27	0.00000084	0.00000085	0.00000083	0.00000084	+1.205%	51,376	-55.952%
2025-06-26	0.00000085	0.00000087	0.00000080	0.00000083	-2.353%	63,284	-55.422%
2025-06-25	0.00000091	0.00000093	0.00000085	0.00000085	-5.556%	105,044	-56.471%
2025-06-24	0.00000090	0.00000093	0.00000088	0.00000090	0.000%	47,261	-58.889%
2025-06-23	0.00000082	0.00000090	0.00000081	0.00000090	+11.111%	125,296	-58.889%
2025-06-22	0.00000083	0.00000083	0.00000078	0.00000081	-3.571%	169,509	-54.321%
2025-06-21	0.00000087	0.00000087	0.00000082	0.00000084	-3.448%	51,626	-55.952%
2025-06-20	0.00000088	0.00000089	0.00000086	0.00000087	-1.136%	125,507	-57.471%
2025-06-19	0.00000090	0.00000090	0.00000087	0.00000088	-2.222%	37,201	-57.955%
2025-06-18	0.00000087	0.00000090	0.00000085	0.00000090	+3.448%	274,745	-58.889%
2025-06-17	0.00000088	0.00000091	0.00000086	0.00000087	-1.136%	222,457	-57.471%
2025-06-16	0.00000090	0.00000094	0.00000088	0.00000088	-1.124%	67,795	-57.955%
2025-06-15	0.00000090	0.00000090	0.00000088	0.00000089	0.000%	134,567	-58.427%
2025-06-14	0.00000089	0.00000090	0.00000087	0.00000089	+1.136%	104,929	-58.427%
2025-06-13	0.00000090	0.00000090	0.00000084	0.00000088	-3.297%	374,721	-57.955%
2025-06-12	0.00000100	0.00000100	0.00000090	0.00000091	-10.784%	120,512	-59.341%
2025-06-11	0.00000101	0.00000106	0.00000098	0.00000102	+0.990%	127,445	-63.725%
2025-06-10	0.00000098	0.00000101	0.00000097	0.00000101	+3.061%	124,676	-63.366%
2025-06-09	0.00000095	0.00000101	0.00000095	0.00000098	+4.255%	278,811	-62.245%
2025-06-08	0.00000092	0.00000095	0.00000091	0.00000094	+1.075%	187,398	-60.638%
2025-06-07	0.00000092	0.00000094	0.00000092	0.00000093	+2.198%	66,586	-60.215%
2025-06-06	0.00000090	0.00000095	0.00000090	0.00000091	+1.111%	284,111	-59.341%
2025-06-05	0.00000096	0.00000101	0.00000090	0.00000090	-6.250%	516,384	-58.889%
2025-06-04	0.00000101	0.00000102	0.00000096	0.00000096	-4.950%	1,873,564	-61.458%
2025-06-03	0.00000102	0.00000103	0.00000101	0.00000101	0.000%	921,365	-63.366%
2025-06-02	0.00000100	0.00000101	0.00000099	0.00000101	+1.000%	2,156,235	-63.366%
2025-06-01	0.00000097	0.00000100	0.00000096	0.00000100	+2.041%	4,204,157	-63.000%
2025-05-31	0.00000096	0.00000099	0.00000094	0.00000098	+2.083%	4,584,379	-62.245%
2025-05-30	0.00000106	0.00000106	0.00000095	0.00000096	-10.280%	2,704,683	-61.458%
2025-05-29	0.00000107	0.00000111	0.00000106	0.00000107	0.000%	2,163,158	-65.421%
2025-05-28	0.00000108	0.00000115	0.00000104	0.00000107	0.000%	4,976,280	-65.421%
2025-05-27	0.00000101	0.00000107	0.00000101	0.00000107	+5.941%	1,821,335	-65.421%
2025-05-26	0.00000105	0.00000105	0.00000100	0.00000101	-2.885%	2,125,105	-63.366%
2025-05-25	0.00000106	0.00000106	0.00000101	0.00000104	-1.887%	1,714,230	-64.423%
2025-05-24	0.00000111	0.00000111	0.00000106	0.00000106	-4.505%	1,516,101	-65.094%
2025-05-23	0.00000118	0.00000121	0.00000111	0.00000111	-5.932%	3,492,111	-66.667%
2025-05-22	0.00000111	0.00000119	0.00000111	0.00000118	+6.306%	2,795,358	-68.644%
2025-05-21	0.00000114	0.00000115	0.00000110	0.00000111	-2.632%	1,949,024	-66.667%
2025-05-20	0.00000117	0.00000118	0.00000111	0.00000114	-1.724%	2,850,113	-67.544%
2025-05-19	0.00000126	0.00000126	0.00000115	0.00000116	-7.937%	2,604,585	-68.103%
2025-05-18	0.00000114	0.00000129	0.00000114	0.00000126	+10.526%	2,207,623	-70.635%
2025-05-17	0.00000121	0.00000121	0.00000113	0.00000114	-5.785%	1,879,838	-67.544%
2025-05-16	0.00000124	0.00000126	0.00000121	0.00000121	-2.419%	1,838,430	-69.421%
2025-05-15	0.00000139	0.00000140	0.00000122	0.00000124	-10.145%	3,832,220	-70.161%
2025-05-14	0.00000144	0.00000147	0.00000138	0.00000138	-4.167%	2,630,695	-73.188%
2025-05-13	0.00000141	0.00000145	0.00000134	0.00000144	+2.128%	2,083,084	-74.306%
2025-05-12	0.00000141	0.00000146	0.00000136	0.00000141	0.000%	2,832,292	-73.759%
2025-05-11	0.00000146	0.00000146	0.00000138	0.00000141	-4.730%	969,475	-73.759%
2025-05-10	0.00000138	0.00000148	0.00000136	0.00000148	+8.029%	2,128,575	-75.000%
2025-05-09	0.00000133	0.00000139	0.00000133	0.00000137	+3.008%	2,135,595	-72.993%
2025-05-08	0.00000120	0.00000133	0.00000120	0.00000133	+10.833%	2,629,654	-72.180%
2025-05-07	0.00000122	0.00000124	0.00000117	0.00000120	-2.439%	1,324,586	-69.167%
2025-05-06	0.00000124	0.00000126	0.00000117	0.00000123	-0.806%	2,460,071	-69.919%
2025-05-05	0.00000122	0.00000126	0.00000122	0.00000124	+1.639%	647,609	-70.161%
2025-05-04	0.00000123	0.00000123	0.00000119	0.00000122	-0.813%	2,339,409	-69.672%
2025-05-03	0.00000133	0.00000133	0.00000121	0.00000123	-7.519%	914,885	-69.919%
2025-05-02	0.00000137	0.00000141	0.00000133	0.00000133	-3.623%	2,150,348	-72.180%
2025-05-01	0.00000142	0.00000144	0.00000137	0.00000138	-2.817%	3,555,080	-73.188%
2025-04-30	0.00000139	0.00000149	0.00000139	0.00000142	+2.158%	4,629,493	-73.944%
2025-04-29	0.00000144	0.00000146	0.00000138	0.00000139	-2.797%	1,847,857	-73.381%
2025-04-28	0.00000143	0.00000148	0.00000140	0.00000143	+0.704%	1,861,015	-74.126%
2025-04-27	0.00000148	0.00000148	0.00000139	0.00000142	-4.698%	1,236,248	-73.944%
2025-04-26	0.00000139	0.00000151	0.00000139	0.00000149	+7.194%	1,221,781	-75.168%
2025-04-25	0.00000135	0.00000146	0.00000135	0.00000139	+2.206%	1,487,624	-73.381%
2025-04-24	0.00000132	0.00000136	0.00000129	0.00000136	+3.817%	1,056,809	-72.794%
2025-04-23	0.00000128	0.00000133	0.00000128	0.00000131	+2.344%	1,707,288	-71.756%
2025-04-22	0.00000128	0.00000129	0.00000124	0.00000128	-0.775%	1,797,825	-71.094%
2025-04-21	0.00000131	0.00000132	0.00000128	0.00000129	-1.527%	1,149,726	-71.318%
2025-04-20	0.00000130	0.00000132	0.00000128	0.00000131	+0.769%	849,488	-71.756%
2025-04-19	0.00000122	0.00000131	0.00000122	0.00000130	+5.691%	2,119,977	-71.538%
2025-04-18	0.00000116	0.00000125	0.00000116	0.00000123	+6.034%	1,935,846	-69.919%
2025-04-17	0.00000113	0.00000117	0.00000113	0.00000116	+0.870%	257,149	-68.103%
2025-04-16	0.00000116	0.00000118	0.00000111	0.00000115	-0.862%	1,720,140	-67.826%
2025-04-15	0.00000117	0.00000118	0.00000114	0.00000116	-0.855%	2,474,169	-68.103%
2025-04-14	0.00000119	0.00000120	0.00000116	0.00000117	-0.847%	1,840,595	-68.376%
2025-04-13	0.00000122	0.00000123	0.00000118	0.00000118	-4.065%	1,644,008	-68.644%
2025-04-12	0.00000116	0.00000123	0.00000115	0.00000123	+5.128%	2,106,858	-69.919%
2025-04-11	0.00000118	0.00000120	0.00000116	0.00000117	0.000%	766,182	-68.376%
2025-04-10	0.00000116	0.00000118	0.00000114	0.00000117	+0.862%	681,515	-68.376%
2025-04-09	0.00000111	0.00000117	0.00000110	0.00000116	+4.505%	2,791,966	-68.103%
2025-04-08	0.00000114	0.00000116	0.00000110	0.00000111	-2.632%	1,069,927	-66.667%
2025-04-07	0.00000110	0.00000117	0.00000105	0.00000114	+5.556%	3,494,798	-67.544%
2025-04-06	0.00000118	0.00000119	0.00000102	0.00000108	-9.244%	2,976,599	-65.741%
2025-04-05	0.00000119	0.00000120	0.00000118	0.00000119	0.000%	1,155,365	-68.908%
2025-04-04	0.00000121	0.00000122	0.00000117	0.00000119	-1.653%	5,016,969	-68.908%
2025-04-03	0.00000125	0.00000127	0.00000117	0.00000121	-3.200%	6,244,344	-69.421%
2025-04-02	0.00000132	0.00000132	0.00000124	0.00000125	-6.015%	7,909,322	-70.400%
2025-04-01	0.00000135	0.00000138	0.00000133	0.00000133	-1.481%	4,464,140	-72.180%
2025-03-31	0.00000137	0.00000139	0.00000133	0.00000135	-1.460%	3,444,262	-72.593%
2025-03-30	0.00000133	0.00000148	0.00000133	0.00000137	+2.239%	6,619,634	-72.993%
2025-03-29	0.00000142	0.00000142	0.00000132	0.00000134	-4.965%	1,177,722	-72.388%
2025-03-28	0.00000152	0.00000152	0.00000140	0.00000141	-7.237%	1,804,810	-73.759%
2025-03-27	0.00000147	0.00000153	0.00000147	0.00000152	+3.401%	1,240,747	-75.658%
2025-03-26	0.00000151	0.00000152	0.00000146	0.00000147	-2.649%	804,689	-74.830%
2025-03-25	0.00000154	0.00000154	0.00000148	0.00000151	-1.307%	2,172,859	-75.497%
2025-03-24	0.00000145	0.00000153	0.00000144	0.00000153	+5.517%	1,002,341	-75.817%
2025-03-23	0.00000151	0.00000155	0.00000144	0.00000145	-3.974%	1,175,073	-74.483%
2025-03-22	0.00000145	0.00000153	0.00000143	0.00000151	+4.861%	1,196,672	-75.497%
2025-03-21	0.00000146	0.00000146	0.00000140	0.00000144	-1.370%	689,563	-74.306%
2025-03-20	0.00000146	0.00000147	0.00000144	0.00000146	0.000%	419,912	-74.658%
2025-03-19	0.00000151	0.00000152	0.00000146	0.00000146	-2.667%	494,734	-74.658%
2025-03-18	0.00000154	0.00000155	0.00000147	0.00000150	-2.597%	589,999	-75.333%
2025-03-17	0.00000149	0.00000156	0.00000149	0.00000154	+4.054%	688,604	-75.974%
2025-03-16	0.00000154	0.00000154	0.00000148	0.00000148	-3.896%	640,253	-75.000%
2025-03-15	0.00000149	0.00000154	0.00000148	0.00000154	+3.356%	659,872	-75.974%
2025-03-14	0.00000141	0.00000152	0.00000141	0.00000149	+5.674%	2,352,465	-75.168%
2025-03-13	0.00000140	0.00000142	0.00000138	0.00000141	+1.439%	2,896,988	-73.759%
2025-03-12	0.00000136	0.00000142	0.00000134	0.00000139	+1.460%	3,676,081	-73.381%
2025-03-11	0.00000140	0.00000142	0.00000132	0.00000137	-2.143%	5,226,479	-72.993%
2025-03-10	0.00000138	0.00000146	0.00000137	0.00000140	+1.449%	3,929,815	-73.571%
2025-03-09	0.00000147	0.00000148	0.00000132	0.00000138	-5.479%	4,839,777	-73.188%
2025-03-08	0.00000151	0.00000153	0.00000145	0.00000146	-3.947%	3,296,573	-74.658%
2025-03-07	0.00000148	0.00000156	0.00000147	0.00000152	+2.703%	3,410,323	-75.658%
2025-03-06	0.00000153	0.00000154	0.00000148	0.00000148	-3.896%	2,779,996	-75.000%
2025-03-05	0.00000156	0.00000156	0.00000151	0.00000154	-0.645%	2,775,050	-75.974%
2025-03-04	0.00000167	0.00000168	0.00000151	0.00000155	-7.738%	1,516,136	-76.129%
2025-03-03	0.00000183	0.00000184	0.00000166	0.00000168	-8.197%	1,198,719	-77.976%
2025-03-02	0.00000180	0.00000184	0.00000178	0.00000183	+1.667%	1,258,692	-79.781%
2025-03-01	0.00000187	0.00000187	0.00000177	0.00000180	-3.743%	567,179	-79.444%
2025-02-28	0.00000192	0.00000193	0.00000184	0.00000187	-2.094%	333,026	-80.214%
2025-02-27	0.00000188	0.00000192	0.00000187	0.00000191	+1.596%	159,449	-80.628%
2025-02-26	0.00000178	0.00000189	0.00000178	0.00000188	+5.618%	173,911	-80.319%
2025-02-25	0.00000169	0.00000179	0.00000161	0.00000178	-1.657%	856,706	-79.213%
2025-02-24	0.00000182	0.00000182	0.00000165	0.00000181	-0.549%	697,340	-79.558%
2025-02-23	0.00000191	0.00000191	0.00000180	0.00000182	-5.208%	216,904	-79.670%
2025-02-22	0.00000180	0.00000193	0.00000179	0.00000192	+6.077%	162,972	-80.729%
2025-02-21	0.00000185	0.00000191	0.00000180	0.00000181	-2.162%	355,265	-79.558%
2025-02-20	0.00000176	0.00000185	0.00000176	0.00000185	+4.520%	343,817	-80.000%
2025-02-19	0.00000174	0.00000179	0.00000173	0.00000177	+1.143%	408,143	-79.096%
2025-02-18	0.00000189	0.00000189	0.00000171	0.00000175	-7.407%	550,180	-78.857%
2025-02-17	0.00000185	0.00000191	0.00000182	0.00000189	+2.162%	331,816	-80.423%
2025-02-16	0.00000181	0.00000189	0.00000179	0.00000185	+2.778%	319,407	-80.000%
2025-02-15	0.00000189	0.00000189	0.00000178	0.00000180	-4.762%	175,838	-79.444%
2025-02-14	0.00000186	0.00000193	0.00000185	0.00000189	+1.070%	94,397	-80.423%
2025-02-13	0.00000190	0.00000190	0.00000184	0.00000187	-1.058%	68,934	-80.214%
2025-02-12	0.00000182	0.00000190	0.00000179	0.00000189	+3.279%	171,650	-80.423%
2025-02-11	0.00000184	0.00000191	0.00000180	0.00000183	-0.543%	207,687	-79.781%
2025-02-10	0.00000179	0.00000185	0.00000174	0.00000184	+3.955%	186,391	-79.891%
2025-02-09	0.00000176	0.00000190	0.00000173	0.00000177	0.000%	193,158	-79.096%
2025-02-08	0.00000164	0.00000177	0.00000164	0.00000177	+7.927%	232,312	-79.096%
2025-02-07	0.00000167	0.00000169	0.00000160	0.00000164	-1.796%	384,897	-77.439%
2025-02-06	0.00000177	0.00000178	0.00000164	0.00000167	-5.114%	251,798	-77.844%
2025-02-05	0.00000179	0.00000181	0.00000173	0.00000176	-2.222%	1,103,300	-78.977%
2025-02-04	0.00000188	0.00000188	0.00000169	0.00000180	-3.226%	3,786,059	-79.444%
2025-02-03	0.00000190	0.00000190	0.00000151	0.00000186	-3.627%	2,112,166	-80.108%
2025-02-02	0.00000221	0.00000223	0.00000184	0.00000193	-11.872%	417,081	-80.829%
2025-02-01	0.00000238	0.00000239	0.00000219	0.00000219	-7.203%	62,293	-83.105%
2025-01-31	0.00000234	0.00000241	0.00000232	0.00000236	+0.426%	75,735	-84.322%
2025-01-30	0.00000224	0.00000237	0.00000223	0.00000235	+3.524%	72,759	-84.255%
2025-01-29	0.00000219	0.00000230	0.00000219	0.00000227	+4.128%	263,530	-83.700%
2025-01-28	0.00000233	0.00000233	0.00000217	0.00000218	-6.438%	177,866	-83.028%
2025-01-27	0.00000239	0.00000240	0.00000226	0.00000233	-3.320%	63,025	-84.120%
2025-01-26	0.00000235	0.00000249	0.00000235	0.00000241	+1.688%	166,595	-84.647%
2025-01-25	0.00000235	0.00000239	0.00000233	0.00000237	+0.851%	673,762	-84.388%
2025-01-24	0.00000244	0.00000245	0.00000235	0.00000235	-3.689%	1,470,737	-84.255%
2025-01-23	0.00000245	0.00000246	0.00000234	0.00000244	-0.408%	1,307,427	-84.836%
2025-01-22	0.00000247	0.00000252	0.00000245	0.00000245	-0.407%	486,153	-84.898%
2025-01-21	0.00000244	0.00000251	0.00000233	0.00000246	+0.408%	1,748,246	-84.959%
2025-01-20	0.00000255	0.00000255	0.00000237	0.00000245	-3.543%	5,589,845	-84.898%
2025-01-19	0.00000270	0.00000277	0.00000241	0.00000254	-5.926%	3,029,604	-85.433%
2025-01-18	0.00000300	0.00000300	0.00000267	0.00000270	-10.000%	1,650,251	-86.296%
2025-01-17	0.00000289	0.00000301	0.00000289	0.00000300	+3.806%	730,897	-87.667%

.dark-mode .gqbfs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqbfs6{ color: #333333; background-color: white; border: 2px solid #333333; }BICOBTCBICO / Bitcoincrypto Composite

BICOBTC
BICO / Bitcoin
crypto Composite