Dark

Check out our Level2View

BGBUSD
BGB / United States dollar
crypto

Delayed

Feb 11, 2026 9:41:00 AM EST

2.32USD-3.816%(-0.09)7260

Overview Historical Depth Trends

Composite
0.00 Bitfinex
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	2.3530	2.3530	2.2940	2.3190	-3.816%	726	0.000%
2026-02-10	2.5780	2.5780	2.4020	2.4110	-6.659%	458	-3.816%
2026-02-09	2.6170	2.6170	2.5330	2.5830	-1.034%	502	-10.221%
2026-02-08	2.5920	2.6440	2.5780	2.6100	+0.733%	1,708	-11.149%
2026-02-07	2.7210	2.7580	2.5590	2.5910	-4.144%	524	-10.498%
2026-02-06	2.6740	2.7080	2.5920	2.7030	+0.074%	140	-14.206%
2026-02-05	2.9630	2.9720	2.6830	2.7010	-9.118%	1,199	-14.143%
2026-02-04	3.0250	3.0250	2.9670	2.9720	-1.524%	116	-21.972%
2026-02-03	3.0840	3.1080	2.9990	3.0180	-2.045%	5,761	-23.161%
2026-02-02	3.0600	3.0900	3.0090	3.0810	+0.752%	272	-24.732%
2026-02-01	3.2280	3.2290	3.0160	3.0580	-3.987%	1,007	-24.166%
2026-01-31	3.4230	3.4320	3.1580	3.1850	-7.440%	2,671	-27.190%
2026-01-30	3.6010	3.6010	3.3690	3.4410	0.000%	5,988	-32.607%

Share