Dark

BGBUSD
BGB / United States dollar
crypto

Delayed

Jul 2, 2026 5:12:00 AM EDT

1.66USD+4.271%(+0.07)1,1700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.6480	1.7090	1.6480	1.6600	+4.271%	1,170	0.000%
2026-07-01	1.5790	1.6180	1.5790	1.5920	-0.562%	1,669	+4.271%
2026-06-30	1.6250	1.6250	1.5890	1.6010	-1.839%	504	+3.685%
2026-06-29	1.6370	1.6370	1.6270	1.6310	-0.306%	160	+1.778%
2026-06-28	1.6420	1.6440	1.6260	1.6360	-0.305%	429	+1.467%
2026-06-27	1.6380	1.6540	1.6380	1.6410	+0.244%	278	+1.158%
2026-06-26	1.6370	1.6420	1.6260	1.6370	-0.244%	107	+1.405%
2026-06-25	1.6800	1.6830	1.6270	1.6410	-2.611%	237	+1.158%
2026-06-24	1.7250	1.7310	1.6640	1.6850	-2.149%	2,648	-1.484%
2026-06-23	1.7580	1.7580	1.7130	1.7220	-1.824%	139	-3.600%
2026-06-22	1.7620	1.7680	1.7520	1.7540	-0.228%	510	-5.359%
2026-06-21	1.7750	1.7750	1.7460	1.7580	-0.453%	1,411	-5.575%
2026-06-20	1.7670	1.7740	1.7600	1.7660	+0.057%	79	-6.002%
2026-06-19	1.7880	1.7880	1.7650	1.7650	-1.562%	36	-5.949%
2026-06-18	1.8010	1.8100	1.7760	1.7930	-0.830%	720	-7.418%
2026-06-17	1.8360	1.8360	1.8080	1.8080	-1.094%	67	-8.186%
2026-06-16	1.8140	1.8370	1.8100	1.8280	+0.495%	3,096	-9.190%
2026-06-15	1.7870	1.8280	1.7870	1.8190	+1.281%	755	-8.741%
2026-06-14	1.8000	1.8120	1.7760	1.7960	+0.616%	2,495	-7.572%
2026-06-13	1.7910	1.7950	1.7850	1.7850	+0.394%	20	-7.003%
2026-06-12	1.7750	1.7810	1.7700	1.7780	+0.851%	579	-6.637%
2026-06-11	1.7690	1.7770	1.7410	1.7630	-0.339%	2,097	-5.842%
2026-06-10	1.7690	1.7800	1.7520	1.7690	-1.722%	946	-6.162%
2026-06-09	1.8310	1.8310	1.7840	1.8000	-1.800%	527	-7.778%
2026-06-08	1.8390	1.8410	1.8300	1.8330	-0.055%	166	-9.438%
2026-06-07	1.8400	1.8630	1.8330	1.8340	-0.218%	1,251	-9.487%
2026-06-06	1.8330	1.8580	1.8040	1.8380	+0.657%	1,792	-9.684%
2026-06-05	1.8850	1.9050	1.8060	1.8260	-3.130%	2,853	-9.091%
2026-06-04	1.8900	1.8960	1.8640	1.8850	-1.515%	2,829	-11.936%
2026-06-03	1.9540	1.9600	1.9140	1.9140	-1.034%	448	-13.271%
2026-06-02	2.0300	2.0370	1.9340	1.9340	-4.963%	3,745	-14.168%
2026-06-01	2.0950	2.1020	2.0170	2.0350	-2.957%	1,063	-18.428%
2026-05-31	2.1670	2.2500	2.0750	2.0970	-2.872%	5,007	-20.839%
2026-05-30	1.9900	2.1590	1.9900	2.1590	+8.656%	2,563	-23.113%
2026-05-29	1.9940	2.0050	1.9630	1.9870	-0.401%	1,610	-16.457%
2026-05-28	2.0170	2.0170	1.9730	1.9950	-0.300%	850	-16.792%
2026-05-27	2.0320	2.0580	1.9590	2.0010	+0.351%	18,860	-17.041%
2026-05-26	2.0040	2.0360	1.9500	1.9940	-0.350%	5,442	-16.750%
2026-05-25	1.9740	2.0150	1.9670	2.0010	+1.419%	1,106	-17.041%
2026-05-24	1.9820	1.9890	1.9650	1.9730	-0.152%	779	-15.864%
2026-05-23	1.9670	2.0360	1.9450	1.9760	-0.152%	16,989	-15.992%
2026-05-22	1.9930	2.0010	1.9660	1.9790	-1.198%	1,609	-16.119%
2026-05-21	2.0070	2.0160	1.9670	2.0030	+0.150%	475	-17.124%
2026-05-20	2.0040	2.0110	1.9910	2.0000	-0.299%	519	-17.000%
2026-05-19	1.9980	2.0250	1.9980	2.0060	+0.501%	681	-17.248%
2026-05-18	1.9860	1.9960	1.9740	1.9960	-0.100%	196	-16.834%
2026-05-17	2.0020	2.0070	1.9950	1.9980	-1.040%	323	-16.917%
2026-05-16	2.0570	2.0570	2.0040	2.0190	-1.895%	1,776	-17.781%
2026-05-15	2.0970	2.0970	2.0500	2.0580	-1.953%	254	-19.339%
2026-05-14	2.0690	2.1020	2.0550	2.0990	+1.499%	496	-20.915%
2026-05-13	2.0900	2.0910	2.0340	2.0680	-1.194%	2,157	-19.729%
2026-05-12	2.1260	2.1260	2.0810	2.0930	-2.288%	344	-20.688%
2026-05-11	2.1300	2.1610	2.1260	2.1420	-0.649%	513	-22.502%
2026-05-10	2.1220	2.1660	2.1160	2.1560	+1.173%	2,833	-23.006%
2026-05-09	2.1470	2.1550	2.1110	2.1310	-0.514%	386	-22.102%
2026-05-08	2.1170	2.1420	2.0910	2.1420	+1.517%	305	-22.502%
2026-05-07	2.1760	2.1900	2.0900	2.1100	-3.033%	1,525	-21.327%
2026-05-06	2.0660	2.1780	2.0580	2.1760	+5.837%	2,432	-23.713%
2026-05-05	2.0580	2.0840	2.0510	2.0560	0.000%	719	-19.261%
2026-05-04	2.0650	2.0650	2.0300	2.0560	+3.058%	687	-19.261%
2026-05-03	1.9980	2.0230	1.9950	1.9950	-0.697%	984	-16.792%
2026-05-02	2.0090	2.0260	2.0090	2.0090	-0.446%	142	-17.372%
2026-05-01	1.9950	2.0190	1.9820	2.0180	+1.509%	1,548	-17.740%
2026-04-30	1.9680	2.0130	1.9680	1.9880	+0.811%	325	-16.499%
2026-04-29	1.9690	1.9790	1.9510	1.9720	+0.766%	431	-15.822%
2026-04-28	1.9700	1.9730	1.9500	1.9570	-0.255%	452	-15.176%
2026-04-27	1.9890	1.9890	1.9540	1.9620	-1.109%	1,199	-15.392%
2026-04-26	1.9640	1.9850	1.9610	1.9840	+1.121%	248	-16.331%
2026-04-25	1.9800	1.9990	1.9500	1.9620	-1.159%	295	-15.392%
2026-04-24	1.9480	2.0370	1.9430	1.9850	+2.214%	6,003	-16.373%
2026-04-23	1.9510	1.9530	1.9100	1.9420	+0.052%	1,926	-14.521%
2026-04-22	1.8830	1.9620	1.8830	1.9410	+1.997%	3,021	-14.477%
2026-04-21	1.8980	1.9030	1.8730	1.9030	+0.688%	2,724	-12.769%
2026-04-20	1.8830	1.8980	1.8750	1.8900	+0.425%	1,554	-12.169%
2026-04-19	1.8580	1.8940	1.8470	1.8820	+1.730%	1,398	-11.796%
2026-04-18	1.9120	1.9120	1.8410	1.8500	-3.293%	1,414	-10.270%
2026-04-17	1.9050	1.9130	1.8880	1.9130	+0.737%	515	-13.225%
2026-04-16	1.9100	1.9110	1.8920	1.8990	-0.576%	1,570	-12.586%
2026-04-15	1.9050	1.9100	1.8640	1.9100	+0.157%	2,590	-13.089%
2026-04-14	1.9200	1.9250	1.9070	1.9070	-0.052%	1,067	-12.952%
2026-04-13	1.8980	1.9080	1.8820	1.9080	-0.209%	247	-12.998%
2026-04-12	1.9280	1.9280	1.8980	1.9120	-2.249%	1,742	-13.180%
2026-04-11	1.9390	1.9590	1.9390	1.9560	+1.033%	97	-15.133%
2026-04-10	1.9390	1.9420	1.9230	1.9360	-0.155%	119	-14.256%
2026-04-09	1.8910	1.9430	1.8840	1.9390	+1.945%	1,753	-14.389%
2026-04-08	1.8550	1.9380	1.8510	1.9020	+1.170%	1,369	-12.723%
2026-04-07	1.8570	1.8800	1.8320	1.8800	+0.696%	362	-11.702%
2026-04-06	1.8710	1.8850	1.8640	1.8670	+0.810%	165	-11.087%
2026-04-05	1.9200	1.9240	1.8500	1.8520	-3.491%	197	-10.367%
2026-04-04	1.9090	1.9220	1.9030	1.9190	+0.209%	344	-13.497%
2026-04-03	1.9220	1.9220	1.9100	1.9150	-0.052%	428	-13.316%
2026-04-02	1.9410	1.9410	1.9020	1.9160	-1.844%	216	-13.361%
2026-04-01	1.9430	1.9680	1.9420	1.9520	+1.140%	746	-14.959%
2026-03-31	1.9250	1.9340	1.9180	1.9300	+0.626%	230	-13.990%
2026-03-30	1.9180	1.9410	1.9160	1.9180	+0.052%	391	-13.452%
2026-03-29	1.9530	1.9530	1.9170	1.9170	-1.287%	2,732	-13.406%
2026-03-28	1.9440	1.9550	1.9340	1.9420	-0.051%	90	-14.521%
2026-03-27	1.9920	1.9920	1.9430	1.9430	-2.753%	171	-14.565%
2026-03-26	2.0330	2.0330	1.9900	1.9980	-1.576%	302	-16.917%
2026-03-25	2.0500	2.0570	2.0300	2.0300	-0.197%	108	-18.227%
2026-03-24	2.0140	2.0400	2.0080	2.0340	+0.693%	767	-18.387%
2026-03-23	2.0240	2.0290	1.9440	2.0200	-0.542%	2,227	-17.822%
2026-03-22	2.1160	2.1160	2.0240	2.0310	-5.049%	4,280	-18.267%
2026-03-21	2.1430	2.1430	2.1350	2.1390	0.000%	200	-22.394%
2026-03-20	2.1330	2.1410	2.1330	2.1390	+0.564%	42	-22.394%
2026-03-19	2.1420	2.1420	2.1150	2.1270	-1.024%	2,867	-21.956%
2026-03-18	2.1930	2.1930	2.1280	2.1490	-2.140%	3,341	-22.755%
2026-03-17	2.1950	2.2060	2.1840	2.1960	-0.363%	2,275	-24.408%
2026-03-16	2.1760	2.2110	2.1660	2.2040	+1.661%	444	-24.682%
2026-03-15	2.1680	2.1770	2.1540	2.1680	0.000%	3,401	-23.432%
2026-03-14	2.1630	2.1690	2.1480	2.1680	+0.139%	1,145	-23.432%
2026-03-13	2.1680	2.1880	2.1640	2.1650	+0.791%	651	-23.326%
2026-03-12	2.1760	2.1760	2.1480	2.1480	-0.877%	662	-22.719%
2026-03-11	2.1770	2.1910	2.1640	2.1670	-0.230%	512	-23.396%
2026-03-10	2.1760	2.1850	2.1710	2.1720	-0.046%	264	-23.573%
2026-03-09	2.1530	2.1730	2.1530	2.1730	+0.976%	333	-23.608%
2026-03-08	2.1610	2.1670	2.1520	2.1520	-0.324%	7,402	-22.862%
2026-03-07	2.1630	2.1770	2.1590	2.1590	+0.139%	978	-23.113%
2026-03-06	2.2080	2.2080	2.1560	2.1560	-2.178%	1,252	-23.006%
2026-03-05	2.1840	2.2480	2.1610	2.2040	+0.731%	2,993	-24.682%
2026-03-04	2.1190	2.1940	2.1170	2.1880	+3.305%	2,655	-24.132%
2026-03-03	2.1430	2.1430	2.1120	2.1180	-1.534%	502	-21.624%
2026-03-02	2.1480	2.1630	2.1240	2.1510	+0.420%	236	-22.827%
2026-03-01	2.1610	2.1650	2.1380	2.1420	-0.465%	390	-22.502%
2026-02-28	2.1760	2.1820	2.1300	2.1520	-0.875%	467	-22.862%
2026-02-27	2.2390	2.2390	2.1710	2.1710	-2.163%	375	-23.538%
2026-02-26	2.2350	2.2440	2.2110	2.2190	-2.376%	520	-25.192%
2026-02-25	2.1930	2.2730	2.1930	2.2730	+3.224%	175	-26.969%
2026-02-24	2.2300	2.2300	2.1840	2.2020	-1.696%	349	-24.614%
2026-02-23	2.2710	2.2710	2.2230	2.2400	-1.926%	36	-25.893%
2026-02-22	2.3350	2.3350	2.2800	2.2840	-2.226%	509	-27.320%
2026-02-21	2.3260	2.3440	2.3260	2.3360	+0.129%	73	-28.938%
2026-02-20	2.3370	2.3440	2.3300	2.3330	+0.865%	282	-28.847%
2026-02-19	2.3220	2.3220	2.3030	2.3130	-0.559%	55	-28.232%
2026-02-18	2.3530	2.3530	2.3240	2.3260	-1.732%	49	-28.633%
2026-02-17	2.3860	2.3860	2.3540	2.3670	-0.546%	33	-29.869%
2026-02-16	2.3740	2.3930	2.3660	2.3800	+0.847%	263	-30.252%
2026-02-15	2.4420	2.4420	2.3580	2.3600	-2.479%	400	-29.661%
2026-02-14	2.3770	2.4200	2.3710	2.4200	+1.681%	705	-31.405%
2026-02-13	2.3440	2.3870	2.3320	2.3800	+0.634%	116	-30.252%
2026-02-12	2.3520	2.3910	2.3500	2.3650	+0.939%	1,558	-29.810%
2026-02-11	2.4000	2.4000	2.2940	2.3430	-2.820%	1,226	-29.151%
2026-02-10	2.5780	2.5780	2.4020	2.4110	-6.659%	458	-31.149%
2026-02-09	2.6170	2.6170	2.5330	2.5830	-1.034%	502	-35.734%
2026-02-08	2.5920	2.6440	2.5780	2.6100	+0.733%	1,708	-36.398%
2026-02-07	2.7210	2.7580	2.5590	2.5910	-4.144%	524	-35.932%
2026-02-06	2.6740	2.7080	2.5920	2.7030	+0.074%	140	-38.587%
2026-02-05	2.9630	2.9720	2.6830	2.7010	-9.118%	1,199	-38.541%
2026-02-04	3.0250	3.0250	2.9670	2.9720	-1.524%	116	-44.145%
2026-02-03	3.0840	3.1080	2.9990	3.0180	-2.045%	5,761	-44.997%
2026-02-02	3.0600	3.0900	3.0090	3.0810	+0.752%	272	-46.121%
2026-02-01	3.2280	3.2290	3.0160	3.0580	-3.987%	1,007	-45.716%
2026-01-31	3.4230	3.4320	3.1580	3.1850	-7.440%	2,671	-47.881%
2026-01-30	3.6010	3.6010	3.3690	3.4410	0.000%	5,988	-51.758%

.dark-mode .W7P6cv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7P6cv{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDBGB / United States dollarcrypto

BGBUSD
BGB / United States dollar
crypto