Dark

BGBUSD
BGB / United States dollar
crypto

Delayed

Jul 3, 2026 5:38:00 AM EDT

1.70USD-0.468%(-0.01)8,4450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	1.6970	1.7030	1.65500	1.70000	-0.468%	8,445	0.000%
2026-07-02	1.6060	1.7290	1.60500	1.70800	+5.693%	53,295	-0.468%
2026-07-01	1.5890	1.6200	1.56900	1.61600	+0.937%	13,097	+5.198%
2026-06-30	1.6220	1.6330	1.59300	1.60100	-1.416%	8,010	+6.184%
2026-06-29	1.6340	1.6340	1.61800	1.62400	-0.368%	18,507	+4.680%
2026-06-28	1.6351	1.6351	1.63000	1.63000	-0.306%	3,796	+4.294%
2026-06-26	1.6350	1.6350	1.63500	1.63500	-2.621%	3	+3.976%
2026-06-24	1.6700	1.6800	1.67000	1.67900	-4.711%	277	+1.251%
2026-06-20	1.7620	1.7620	1.76200	1.76200	-0.508%	385	-3.519%
2026-06-19	1.7700	1.7710	1.77000	1.77100	+0.340%	265	-4.009%
2026-06-10	1.7820	1.7820	1.76500	1.76500	-0.843%	17	-3.683%
2026-06-09	1.8000	1.8010	1.77800	1.78000	-3.103%	4,161	-4.494%
2026-06-08	1.8350	1.8370	1.83000	1.83700	-0.488%	1,302	-7.458%
2026-06-07	1.8500	1.8500	1.84400	1.84600	+0.654%	916	-7.909%
2026-06-06	1.8320	1.8340	1.80610	1.83400	+1.158%	14,432	-7.306%
2026-06-05	1.8640	1.8660	1.81300	1.81300	-3.410%	3,306	-6.233%
2026-06-04	1.8990	1.9000	1.87700	1.87700	-3.198%	571	-9.430%
2026-06-03	1.9380	1.9390	1.93800	1.93900	-1.373%	6	-12.326%
2026-06-02	2.0380	2.0410	1.95100	1.96600	-3.816%	393	-13.530%
2026-06-01	2.1040	2.1040	2.02300	2.04400	-2.388%	647	-16.830%
2026-05-31	2.2320	2.2330	2.07800	2.09400	+0.722%	12,330	-18.816%
2026-05-30	2.0330	2.1160	2.03200	2.07900	+4.736%	2,595	-18.230%
2026-05-29	1.9709	1.9850	1.97090	1.98500	-0.948%	8	-14.358%
2026-05-28	2.0030	2.0040	2.00300	2.00400	-0.595%	588	-15.170%
2026-05-27	2.0170	2.0180	2.01600	2.01600	+0.855%	560	-15.675%
2026-05-25	2.0040	2.0060	1.99890	1.99890	+1.159%	879	-14.953%
2026-05-23	1.9760	1.9760	1.97600	1.97600	-0.554%	279	-13.968%
2026-05-21	1.9860	1.9870	1.98600	1.98700	-0.848%	705	-14.444%
2026-05-19	2.0040	2.0040	2.00400	2.00400	-3.515%	6	-15.170%
2026-05-15	2.0730	2.0770	2.07300	2.07700	-2.885%	232	-18.151%
2026-05-10	2.1387	2.1387	2.13870	2.13870	+2.330%	12	-20.512%
2026-05-06	2.0702	2.0900	2.07020	2.09000	+2.738%	17	-18.660%
2026-05-04	2.0353	2.0353	2.03430	2.03430	+0.803%	6	-16.433%
2026-05-03	2.0191	2.0195	2.01810	2.01810	-0.237%	119	-15.762%
2026-05-01	2.0102	2.0229	1.99240	2.02290	+1.843%	160	-15.962%
2026-04-29	1.9859	1.9863	1.98590	1.98630	+6.865%	15	-14.414%
2026-04-19	1.8587	1.8587	1.85870	1.85870	+0.579%	2	-8.538%
2026-04-18	1.8476	1.8480	1.84760	1.84800	-3.347%	51	-8.009%
2026-04-16	1.9147	1.9147	1.91200	1.91200	-1.336%	12	-11.088%
2026-04-09	1.9375	1.9379	1.93750	1.93790	+2.736%	4	-12.276%
2026-04-07	1.8732	1.8863	1.87320	1.88630	-2.051%	14	-9.876%
2026-04-03	1.9246	1.9258	1.92460	1.92580	+0.068%	202	-11.725%
2026-04-02	1.9205	1.9245	1.91960	1.92450	-1.946%	295	-11.665%
2026-04-01	1.9609	1.9627	1.93950	1.96270	+1.306%	79	-13.385%
2026-03-31	1.9093	1.9374	1.90850	1.93740	-0.996%	146	-12.254%
2026-03-28	1.9569	1.9569	1.95690	1.95690	-0.851%	12	-13.128%
2026-03-27	1.9493	1.9737	1.94930	1.97370	-6.313%	32	-13.867%
2026-03-22	2.1075	2.1075	2.10670	2.10670	-2.041%	73	-19.305%
2026-03-20	2.1504	2.1506	2.15040	2.15060	+0.411%	71	-20.952%
2026-03-19	2.1144	2.1418	2.11340	2.14180	-0.131%	312	-20.628%
2026-03-18	2.1446	2.1446	2.14460	2.14460	-3.021%	8	-20.731%
2026-03-16	2.2080	2.2114	2.20800	2.21140	+1.482%	10	-23.126%
2026-03-15	2.1779	2.1791	2.17790	2.17910	-0.448%	73	-21.986%
2026-03-10	2.1889	2.1889	2.18890	2.18890	+2.004%	8	-22.335%
2026-03-08	2.1558	2.1558	2.14590	2.14590	-1.088%	444	-20.779%
2026-03-04	2.1590	2.1711	2.15900	2.16950	+0.514%	444	-21.641%
2026-03-03	2.1584	2.1584	2.15840	2.15840	-0.319%	2	-21.238%
2026-03-02	2.1370	2.1824	2.09560	2.16530	+1.324%	1,226	-21.489%
2026-03-01	2.1405	2.1405	2.13670	2.13700	-0.350%	552	-20.449%
2026-02-28	2.1578	2.1578	2.14450	2.14450	-6.354%	50	-20.727%
2026-02-25	2.2892	2.2900	2.28920	2.29000	-2.429%	350	-25.764%
2026-02-21	2.3471	2.3471	2.31710	2.34700	+1.942%	13	-27.567%
2026-02-19	2.3325	2.3325	2.30230	2.30230	-4.063%	5	-26.161%
2026-02-14	2.4252	2.4264	2.39980	2.39980	-0.295%	197	-29.161%
2026-02-10	2.4353	2.4373	2.40690	2.40690	-8.878%	70	-29.370%
2026-02-08	2.6404	2.6414	2.64040	2.64140	-1.627%	10	-35.640%
2026-02-06	2.6743	2.6904	2.63720	2.68510	-1.518%	120	-36.688%
2026-02-05	2.8800	2.8800	2.68730	2.72650	-9.114%	122	-37.649%
2026-02-04	2.9999	2.9999	2.99990	2.99990	-1.668%	12	-43.331%
2026-02-03	3.0892	3.0896	3.05000	3.05080	-1.850%	56	-44.277%
2026-02-02	3.0879	3.1083	3.04560	3.10830	+1.037%	279	-45.308%
2026-02-01	3.2002	3.2516	3.07480	3.07640	-15.391%	84	-44.741%
2026-01-20	3.6360	3.6360	3.63600	3.63600	-2.169%	4	-53.245%
2026-01-19	3.7166	3.7166	3.71660	3.71660	+0.508%	5	-54.259%
2026-01-14	3.6630	3.6978	3.66120	3.69780	+4.346%	860	-54.027%
2026-01-13	3.5961	3.5961	3.54380	3.54380	+1.168%	10	-52.029%
2026-01-12	3.5029	3.5029	3.50290	3.50290	-0.928%	3	-51.469%
2026-01-11	3.5347	3.5357	3.53470	3.53570	-0.200%	56	-51.919%
2026-01-10	3.4958	3.5428	3.49540	3.54280	+0.204%	77	-52.015%
2026-01-09	3.5344	3.5356	3.53440	3.53560	-1.108%	83	-51.918%
2026-01-06	3.6186	3.6186	3.57520	3.57520	+0.396%	5	-52.450%
2026-01-04	3.5611	3.5611	3.56110	3.56110	+1.116%	5	-52.262%
2026-01-03	3.5234	3.5234	3.52180	3.52180	-0.119%	480	-51.729%
2026-01-02	3.5204	3.5260	3.52040	3.52600	+2.126%	655	-51.787%
2025-12-28	3.4408	3.5091	3.44080	3.45260	-0.790%	110	-50.762%
2025-12-27	3.4801	3.4801	3.48010	3.48010	+1.496%	2	-51.151%
2025-12-26	3.4321	3.4321	3.42880	3.42880	+1.076%	5	-50.420%
2025-12-24	3.4695	3.4981	3.39230	3.39230	-2.531%	9,000	-49.887%
2025-12-19	3.4829	3.4829	3.43820	3.48040	-1.176%	12	-51.155%
2025-12-17	3.5218	3.5218	3.52180	3.52180	+0.479%	3	-51.729%
2025-12-15	3.4743	3.5050	3.47430	3.50500	-3.449%	8	-51.498%
2025-12-12	3.5989	3.6302	3.59850	3.63020	-0.630%	18	-53.171%
2025-12-09	3.6532	3.6532	3.65320	3.65320	+1.236%	4	-53.465%
2025-12-03	3.6082	3.6086	3.60820	3.60860	+1.314%	5	-52.890%
2025-12-02	3.5877	3.5877	3.56180	3.56180	+2.572%	11	-52.271%
2025-12-01	3.4809	3.5337	3.44740	3.47250	-4.777%	20	-51.044%
2025-11-25	3.6421	3.6467	3.64210	3.64670	+2.203%	23	-53.383%
2025-11-24	3.5681	3.5681	3.56810	3.56810	-0.226%	3	-52.356%
2025-11-23	3.5778	3.5778	3.57620	3.57620	+1.369%	10	-52.464%
2025-11-22	3.4625	3.5279	3.41920	3.52790	+4.512%	20	-51.813%
2025-11-21	3.4372	3.4372	3.37560	3.37560	-11.975%	16	-49.639%
2025-11-17	3.8665	3.8681	3.83440	3.83480	-2.211%	95	-55.669%
2025-11-16	3.9440	3.9440	3.92110	3.92150	+2.660%	10	-56.649%
2025-11-15	3.8199	3.8199	3.81990	3.81990	-0.867%	3	-55.496%
2025-11-14	3.8977	3.9476	3.82950	3.85330	-3.474%	77	-55.882%
2025-11-13	4.0891	4.0891	3.99200	3.99200	-2.205%	7	-57.415%
2025-11-12	4.0403	4.0820	4.04030	4.08200	-1.939%	7	-58.354%
2025-11-11	4.0866	4.1637	4.08660	4.16270	+5.797%	144	-59.161%
2025-11-09	3.9822	3.9822	3.93460	3.93460	+0.947%	5	-56.794%
2025-11-08	4.0210	4.0210	3.89640	3.89770	-4.403%	4,813	-56.385%
2025-11-07	4.0523	4.1093	3.93140	4.07720	-2.958%	1,213	-58.305%
2025-11-05	4.0509	4.2015	4.05090	4.20150	+5.072%	36	-59.538%
2025-11-04	3.7511	4.0003	3.75030	3.99870	+6.230%	374	-57.486%
2025-11-03	4.2381	4.2381	3.76420	3.76420	-15.978%	6,142	-54.838%
2025-11-02	4.5834	4.5834	4.47810	4.48000	-1.245%	119	-62.054%
2025-10-31	4.4695	4.5365	4.45890	4.53650	+2.077%	902	-62.526%
2025-10-30	4.4442	4.4442	4.44420	4.44420	-5.497%	2	-61.748%
2025-10-29	4.6769	4.7027	4.67690	4.70270	-1.625%	5	-63.851%
2025-10-27	4.7816	4.7816	4.78040	4.78040	+3.055%	31	-64.438%
2025-10-22	4.5810	4.6387	4.58060	4.63870	-1.045%	6	-63.352%
2025-10-20	4.7459	4.7459	4.68770	4.68770	+0.023%	4	-63.735%
2025-10-19	4.7479	4.7479	4.68660	4.68660	+3.225%	9	-63.726%
2025-10-17	4.5369	4.5402	4.53690	4.54020	-4.658%	13	-62.557%
2025-10-16	4.7184	4.7620	4.71840	4.76200	-0.728%	4	-64.301%
2025-10-15	4.8418	4.8418	4.79480	4.79690	+0.640%	258	-64.560%
2025-10-14	4.7070	4.7664	4.70700	4.76640	-2.372%	8	-64.334%
2025-10-13	4.9646	4.9646	4.86360	4.88220	-2.652%	305	-65.180%
2025-10-12	4.6383	5.0152	4.63830	5.01520	+6.729%	442	-66.103%
2025-10-11	4.9427	5.0062	4.63380	4.69900	-6.316%	489	-63.822%
2025-10-10	5.4477	5.4477	4.40720	5.01580	-11.527%	346	-66.107%
2025-10-09	5.6693	5.6693	5.66930	5.66930	+1.272%	18	-70.014%
2025-10-06	5.5981	5.5981	5.59810	5.59810	+0.393%	3	-69.633%
2025-10-05	5.4847	5.6011	5.48470	5.57620	+2.660%	43	-69.513%
2025-10-04	5.3980	5.4317	5.39800	5.43170	+2.848%	5	-68.702%
2025-10-01	5.2813	5.2813	5.28130	5.28130	-0.187%	3	-67.811%
2025-09-29	5.2658	5.2912	5.26580	5.29120	+1.981%	103	-67.871%
2025-09-28	5.1884	5.1884	5.18840	5.18840	+0.220%	2	-67.235%
2025-09-25	5.1416	5.2180	5.12000	5.17700	-2.562%	1,365	-67.162%
2025-09-24	5.3084	5.3359	5.29360	5.31310	+4.338%	316	-68.004%
2025-09-22	5.1351	5.1351	5.02890	5.09220	-3.104%	36	-66.616%
2025-09-20	5.1831	5.2553	5.18310	5.25530	+0.441%	92	-67.652%
2025-09-19	5.2322	5.2322	5.23220	5.23220	-0.011%	3	-67.509%
2025-09-18	5.0871	5.2328	5.08710	5.23280	+4.069%	69	-67.513%
2025-09-17	5.0282	5.0282	5.02820	5.02820	+1.310%	5	-66.191%
2025-09-16	5.0187	5.0199	4.96320	4.96320	+1.106%	83	-65.748%
2025-09-15	4.9089	4.9089	4.90890	4.90890	-0.363%	2	-65.369%
2025-09-13	4.9788	4.9922	4.90890	4.92680	+1.385%	12	-65.495%
2025-09-12	4.8607	4.8607	4.85950	4.85950	-1.504%	33	-65.017%
2025-09-10	4.8730	4.9337	4.87260	4.93370	-0.105%	10	-65.543%
2025-09-09	4.8190	4.9389	4.81900	4.93890	+2.697%	77	-65.579%
2025-09-08	4.8138	4.8138	4.80920	4.80920	-0.414%	300	-64.651%
2025-09-07	4.8292	4.8292	4.82920	4.82920	+1.792%	5	-64.797%
2025-09-05	4.7442	4.7442	4.74420	4.74420	-1.756%	6	-64.167%
2025-09-04	4.9801	4.9801	4.82900	4.82900	-4.091%	1,225	-64.796%
2025-09-03	4.7592	5.0350	4.75920	5.03500	+1.416%	46	-66.236%
2025-09-02	4.7958	5.4459	4.71760	4.96470	+7.715%	3,219	-65.758%
2025-09-01	4.6087	4.6091	4.60870	4.60910	+2.028%	43	-63.116%
2025-08-25	4.5187	4.5187	4.51750	4.51750	-4.789%	12	-62.369%
2025-08-24	4.7722	4.7747	4.68930	4.74470	-1.701%	311	-64.171%
2025-08-13	4.4252	5.0073	4.42520	4.82680	+7.518%	3,885	-64.780%
2025-08-12	4.4249	4.4893	4.42490	4.48930	+0.598%	132	-62.132%
2025-08-11	4.4827	4.4893	4.46260	4.46260	-1.856%	61	-61.906%
2025-08-09	4.4627	4.5470	4.46270	4.54700	+3.768%	8	-62.613%
2025-08-05	4.3819	4.3819	4.38190	4.38190	+0.722%	60	-61.204%
2025-08-04	4.2981	4.3505	4.29770	4.35050	-1.327%	16	-60.924%
2025-08-03	4.3483	4.4090	4.34830	4.40900	+1.527%	4,512	-61.443%
2025-08-01	4.4000	4.4279	4.34270	4.34270	-4.204%	2,255	-60.854%
2025-07-31	4.5178	4.5744	4.51700	4.53330	-3.614%	59	-62.500%
2025-07-28	4.7033	4.7033	4.70330	4.70330	+2.350%	3	-63.855%
2025-07-26	4.6068	4.6068	4.59240	4.59530	+3.393%	123	-63.006%
2025-07-25	4.4456	4.4456	4.44450	4.44450	-4.808%	40	-61.750%
2025-07-24	4.5772	4.6690	4.57720	4.66900	-1.129%	38	-63.590%
2025-07-23	4.8010	4.8010	4.62610	4.72230	-2.027%	3,911	-64.001%
2025-07-22	4.7474	4.8246	4.74740	4.82000	-2.922%	1,093	-64.730%
2025-07-21	4.9651	4.9651	4.96510	4.96510	-0.674%	10	-65.761%
2025-07-20	5.0585	5.0963	4.98590	4.99880	+1.123%	138	-65.992%
2025-07-19	4.9433	4.9433	4.94330	4.94330	+1.486%	3	-65.610%
2025-07-18	4.8354	5.0951	4.79840	4.87090	+4.155%	487	-65.099%
2025-07-17	4.6775	4.6775	4.67660	4.67660	-0.275%	7	-63.649%
2025-07-16	4.5770	4.7467	4.54240	4.68950	+3.478%	11	-63.749%
2025-07-15	4.4054	4.5319	4.40540	4.53190	+3.487%	8	-62.488%
2025-07-14	4.4689	4.4705	4.37920	4.37920	+0.385%	103	-61.180%
2025-07-12	4.3102	4.3624	4.26550	4.36240	-3.774%	10,942	-61.031%
2025-07-11	4.5362	4.5362	4.53230	4.53350	+3.905%	81	-62.501%
2025-07-10	4.3635	4.3635	4.36310	4.36310	-6.349%	25	-61.037%
2025-06-29	4.6589	4.6589	4.65890	4.65890	+7.750%	10	-63.511%
2025-06-25	4.3238	4.3238	4.32380	4.32380	+4.103%	4	-60.683%
2025-06-24	4.1534	4.1534	4.15340	4.15340	-1.527%	5	-59.070%
2025-06-23	4.2178	4.2178	4.21780	4.21780	+7.765%	3	-59.695%
2025-06-22	4.1583	4.1583	3.91390	3.91390	-8.023%	8	-56.565%
2025-06-21	4.2561	4.2561	4.25530	4.25530	-5.562%	70	-60.050%
2025-06-17	4.5059	4.5059	4.50590	4.50590	-2.024%	3	-62.272%
2025-06-16	4.5990	4.5990	4.59900	4.59900	-6.233%	3	-63.035%
2025-06-11	4.9047	4.9047	4.90470	4.90470	+2.697%	12	-65.339%
2025-06-10	4.7755	4.7759	4.77550	4.77590	+2.489%	28	-64.405%
2025-06-07	4.6599	4.6599	4.65990	4.65990	+0.067%	2	-63.519%
2025-06-06	4.5965	4.6568	4.59650	4.65680	+1.806%	257	-63.494%
2025-06-05	4.6495	4.7041	4.57420	4.57420	-5.607%	20	-62.835%
2025-06-04	4.7807	4.8459	4.78070	4.84590	-0.023%	8	-64.919%
2025-06-03	4.8298	4.8470	4.82980	4.84700	+2.305%	103	-64.927%
2025-05-30	4.7378	4.7378	4.73780	4.73780	-12.120%	5	-64.118%
2025-05-27	5.3912	5.3912	5.39120	5.39120	+0.887%	10	-68.467%
2025-05-26	5.4035	5.4047	5.34340	5.34380	-1.024%	57	-68.187%
2025-05-25	5.4057	5.4057	5.39910	5.39910	-3.297%	10	-68.513%
2025-05-24	5.6552	5.6552	5.58320	5.58320	+7.120%	92	-69.552%
2025-05-23	5.2121	5.2121	5.21210	5.21210	-0.002%	5	-67.384%
2025-05-22	5.2370	5.2370	5.21220	5.21220	-0.235%	106	-67.384%
2025-05-21	5.2182	5.2368	5.21820	5.22450	+0.267%	1,295	-67.461%
2025-05-20	5.2106	5.2106	5.21060	5.21060	+0.612%	5	-67.374%
2025-05-19	5.1777	5.1789	5.17770	5.17890	+1.537%	90	-67.174%
2025-05-18	4.9743	5.2784	4.97430	5.10050	+5.951%	57	-66.670%
2025-05-15	4.8144	4.8144	4.81400	4.81400	+0.912%	17	-64.686%
2025-05-14	4.8207	4.8207	4.77050	4.77050	-0.161%	16	-64.364%
2025-05-13	4.7636	4.7782	4.76360	4.77820	+0.420%	30	-64.422%
2025-05-12	4.9000	4.9000	4.75820	4.75820	-1.893%	82	-64.272%
2025-05-11	4.8500	4.8500	4.85000	4.85000	-1.091%	5	-64.948%
2025-05-10	4.8175	4.9035	4.75770	4.90350	+8.350%	31	-65.331%
2025-05-09	4.5256	4.5256	4.52560	4.52560	-0.091%	2	-62.436%
2025-05-08	4.5285	4.5297	4.52850	4.52970	+5.041%	101	-62.470%
2025-05-06	4.3123	4.3123	4.31230	4.31230	+0.670%	21	-60.578%
2025-05-05	4.2795	4.2836	4.27770	4.28360	-2.283%	6	-60.314%
2025-05-04	4.3837	4.3837	4.38370	4.38370	+0.851%	4	-61.220%
2025-05-03	4.3475	4.3475	4.34670	4.34670	-1.567%	17	-60.890%
2025-05-01	4.4151	4.4159	4.41510	4.41590	-0.909%	17	-61.503%
2025-04-29	4.4564	4.4564	4.45640	4.45640	+2.765%	169	-61.853%
2025-04-28	4.3418	4.3418	4.33650	4.33650	-2.232%	4	-60.798%
2025-04-27	4.4355	4.4355	4.43550	4.43550	-0.328%	2	-61.673%
2025-04-26	4.4729	4.4729	4.45010	4.45010	-1.451%	22	-61.799%
2025-04-25	4.4539	4.5156	4.45390	4.51560	+2.418%	5	-62.353%
2025-04-24	4.5116	4.5251	4.40900	4.40900	-5.520%	10	-61.443%
2025-04-23	4.6666	4.6666	4.66660	4.66660	+4.419%	2	-63.571%
2025-04-22	4.4691	4.4691	4.46910	4.46910	-1.789%	2	-61.961%
2025-04-21	4.4740	4.5505	4.47400	4.55050	-1.201%	7	-62.641%
2025-04-20	4.6058	4.6058	4.60580	4.60580	+5.129%	2	-63.090%
2025-04-18	4.3811	4.3811	4.38110	4.38110	+0.757%	2	-61.197%
2025-04-17	4.3482	4.3482	4.34820	4.34820	+1.465%	2	-60.903%
2025-04-16	4.2854	4.2854	4.28540	4.28540	+0.398%	2	-60.330%
2025-04-15	4.3373	4.3373	4.26840	4.26840	-1.489%	10	-60.172%
2025-04-14	4.3329	4.3329	4.33290	4.33290	-1.955%	2	-60.765%
2025-04-13	4.4303	4.4303	4.41930	4.41930	-0.699%	5	-61.532%
2025-04-12	4.3273	4.4504	4.32730	4.45040	+3.150%	4	-61.801%
2025-04-10	4.3145	4.3145	4.31450	4.31450	+3.991%	2	-60.598%
2025-04-08	4.1598	4.2207	4.14890	4.14890	-2.084%	197	-59.025%
2025-04-06	4.2372	4.2372	4.23720	4.23720	-7.460%	4	-59.879%
2025-04-04	4.5788	4.5788	4.57880	4.57880	+0.195%	10	-62.872%
2025-04-02	4.6000	4.6001	4.56990	4.56990	+1.678%	11,018	-62.800%
2025-03-31	4.5429	4.5429	4.48770	4.49450	-2.486%	10	-62.176%
2025-03-30	4.6091	4.6091	4.60910	4.60910	-0.766%	2	-63.116%
2025-03-29	4.9009	4.9017	4.64390	4.64470	-8.581%	52	-63.399%
2025-03-27	5.0807	5.0807	5.08070	5.08070	+2.723%	5	-66.540%
2025-03-25	4.9745	4.9745	4.94600	4.94600	+1.352%	83	-65.629%
2025-03-24	4.9900	4.9900	4.87960	4.88000	+3.339%	182	-65.164%
2025-03-22	4.7753	4.7753	4.72190	4.72230	-0.909%	36	-64.001%
2025-03-19	4.7644	4.7656	4.76440	4.76560	+3.584%	25	-64.328%
2025-03-18	4.4750	4.6007	4.47500	4.60070	+3.825%	236	-63.049%
2025-03-16	4.4858	4.4858	4.43120	4.43120	-0.369%	7	-61.636%
2025-03-15	4.4476	4.4476	4.44760	4.44760	+5.966%	4	-61.777%
2025-03-12	4.1988	4.1988	4.19720	4.19720	+2.704%	250	-59.497%
2025-03-11	3.8232	4.1434	3.82320	4.08670	+3.189%	22	-58.402%
2025-03-10	4.3772	4.4785	3.83980	3.96040	-13.934%	11,691	-57.075%
2025-03-09	4.6016	4.6016	4.60160	4.60160	+0.731%	6	-63.056%
2025-03-07	4.5670	4.5682	4.56700	4.56820	-1.418%	58	-62.786%
2025-03-06	4.6330	4.6339	4.63300	4.63390	+13.454%	6	-63.314%
2025-03-04	4.3463	4.3463	4.08440	4.08440	-6.555%	12	-58.378%
2025-03-03	4.5053	4.8233	4.37090	4.37090	-2.479%	118	-61.106%
2025-03-02	4.3813	4.5505	4.38130	4.48200	+11.812%	11,626	-62.071%
2025-03-01	4.0213	4.0222	4.00850	4.00850	+3.898%	8	-57.590%
2025-02-28	3.8581	3.8581	3.85810	3.85810	-5.737%	16	-55.937%
2025-02-27	4.1442	4.1442	4.09290	4.09290	+2.093%	5	-58.465%
2025-02-26	4.1100	4.1100	3.94890	4.00900	-4.397%	5,130	-57.595%
2025-02-25	4.6846	4.6846	4.17000	4.19340	-13.106%	12,637	-59.460%
2025-02-24	4.8765	4.8765	4.82590	4.82590	-6.164%	28	-64.773%
2025-02-23	4.9808	5.1429	4.98080	5.14290	+3.356%	102	-66.945%
2025-02-22	4.9996	4.9996	4.97100	4.97590	+5.192%	69	-65.835%
2025-02-21	4.7203	4.8019	4.72030	4.73030	+6.579%	45	-64.061%
2025-02-20	4.5445	4.5445	4.30000	4.43830	-9.094%	8,789	-61.697%
2025-02-19	4.8134	4.8823	4.81340	4.88230	+7.478%	8	-65.180%
2025-02-18	5.0705	5.0705	4.54260	4.54260	-9.438%	162	-62.576%
2025-02-16	5.0160	5.0160	5.01600	5.01600	-8.730%	1,000	-66.108%
2025-02-14	5.5386	5.5623	5.49580	5.49580	+0.429%	541	-69.067%
2025-02-13	5.3818	5.4723	5.38060	5.47230	-6.565%	569	-68.934%
2025-02-12	5.8655	5.8655	5.85680	5.85680	-8.009%	69	-70.974%
2025-02-08	6.3667	6.3667	6.36670	6.36670	-2.936%	2	-73.299%
2025-02-04	6.6095	6.6357	6.53450	6.55930	+1.595%	25	-74.083%
2025-02-03	6.0000	6.4563	5.60000	6.45630	+7.605%	526	-73.669%
2025-02-02	6.0000	6.0000	6.00000	6.00000	-12.936%	7	-71.667%
2025-01-30	6.8923	6.8923	6.89150	6.89150	-0.151%	12	-75.332%
2025-01-27	6.9055	6.9055	6.90190	6.90190	-6.846%	8	-75.369%
2025-01-26	7.6617	7.6621	7.40910	7.40910	-3.575%	18	-77.055%
2025-01-25	7.5295	7.6916	7.52790	7.68380	+6.065%	143	-77.876%
2025-01-24	7.1320	7.2444	7.08790	7.24440	+3.110%	43	-76.534%
2025-01-23	6.9980	7.0275	6.99760	7.02590	-1.383%	73	-75.804%
2025-01-22	7.1258	7.1258	7.12440	7.12440	+2.101%	25	-76.138%
2025-01-20	6.9778	6.9778	6.97780	6.97780	+6.256%	2	-75.637%
2025-01-19	6.7049	6.7060	6.56700	6.56700	-2.198%	491	-74.113%
2025-01-18	7.1085	7.1336	6.71460	6.71460	-4.757%	110	-74.682%
2025-01-17	7.0496	7.0500	7.04960	7.05000	+4.545%	10	-75.887%
2025-01-16	6.6100	6.7435	6.61000	6.74350	+2.443%	49	-74.791%
2025-01-15	6.5764	6.5827	6.57640	6.58270	-0.508%	69	-74.175%
2025-01-14	6.6159	6.6163	6.61590	6.61630	-0.312%	10	-74.306%
2025-01-13	7.1096	7.1096	6.15310	6.63700	-5.030%	2,669	-74.386%
2025-01-12	7.4176	7.5000	6.98850	6.98850	-2.724%	12,187	-75.674%
2025-01-11	7.2775	7.2801	7.10960	7.18420	+11.475%	1,392	-76.337%
2025-01-10	6.3955	6.5435	6.39550	6.44470	+2.346%	25	-73.622%
2025-01-08	6.5587	6.5714	6.29660	6.29700	-4.631%	62	-73.003%
2025-01-07	6.2100	6.6645	6.21000	6.60280	+10.047%	7,188	-74.253%
2025-01-06	6.0000	6.0000	6.00000	6.00000	-0.826%	2	-71.667%
2025-01-05	6.0785	6.0789	6.00000	6.05000	+0.342%	517	-71.901%
2025-01-04	6.1800	6.1859	6.02940	6.02940	-3.642%	668	-71.805%
2025-01-03	6.3175	6.3191	6.24300	6.25730	+1.669%	308	-72.832%
2025-01-02	6.0113	6.1629	6.01130	6.15460	+5.548%	87	-72.378%
2025-01-01	6.1816	6.1816	5.82990	5.83110	-5.208%	588	-70.846%
2024-12-31	6.2933	6.2933	5.66150	6.15150	-1.730%	1,692	-72.364%
2024-12-30	6.5772	6.5772	6.25490	6.25980	+2.328%	1,071	-72.843%
2024-12-29	7.7952	7.7952	6.11740	6.11740	-17.450%	538	-72.210%
2024-12-28	8.3390	8.4117	7.27200	7.41050	-8.124%	638	-77.060%
2024-12-27	7.2730	8.4825	6.93290	8.06580	+9.536%	7,331	-78.923%
2024-12-26	5.8638	7.9000	4.00000	7.36360	+26.494%	15,881	-76.913%
2024-12-25	4.9728	5.8386	4.88840	5.82130	+16.426%	22,449	-70.797%
2024-12-24	4.6403	5.0000	4.58000	5.00000	+18.156%	1,560	-66.000%
2024-12-23	4.0826	4.2317	4.08140	4.23170	-0.059%	73	-59.827%
2024-12-22	4.2575	4.2575	4.23420	4.23420	+2.600%	95	-59.851%
2024-12-21	4.7046	4.7772	4.12610	4.12690	-4.177%	6,393	-58.807%
2024-12-20	4.2255	4.3068	3.75870	4.30680	-5.382%	8,230	-60.528%
2024-12-19	4.2306	4.8354	3.99740	4.55180	+8.529%	7,666	-62.652%
2024-12-18	3.9062	4.3986	3.90460	4.19410	+10.058%	1,441	-59.467%
2024-12-17	3.4950	3.9255	3.49500	3.81080	+9.961%	2,894	-55.390%
2024-12-16	3.1653	3.4899	3.09110	3.46560	+12.963%	7,449	-50.946%
2024-12-15	3.0991	3.1217	2.89690	3.06790	+1.371%	11,505	-44.588%
2024-12-14	3.2582	3.2858	2.96370	3.02640	-4.887%	18,197	-43.828%
2024-12-13	3.1546	3.2150	3.09240	3.18190	+2.467%	7,361	-46.573%
2024-12-12	3.1562	3.4963	3.07160	3.10530	-1.939%	19,858	-45.255%
2024-12-11	2.7754	3.2866	2.77400	3.16670	+14.856%	62,348	-46.316%
2024-12-10	2.5043	2.8604	2.43140	2.75710	+9.543%	63,611	-38.341%
2024-12-09	2.7091	2.7095	2.44540	2.51690	-4.005%	72,620	-32.457%
2024-12-08	2.7204	2.8076	2.55130	2.62190	-5.329%	63,880	-35.162%
2024-12-07	2.3448	2.9504	2.28590	2.76950	+16.684%	194,292	-38.617%
2024-12-06	1.9664	2.4176	0.10011	2.37350	+23.781%	182,148	-28.376%
2024-12-05	1.7726	1.9586	1.73080	1.91750	+6.593%	87,845	-11.343%
2024-12-04	1.6266	1.7989	1.62660	1.79890	+14.916%	32,257	-5.498%
2024-12-03	1.5857	1.5896	1.50650	1.56540	-1.255%	22,912	+8.598%
2024-12-02	1.6172	1.6355	1.57460	1.58530	-1.589%	13,593	+7.235%
2024-12-01	1.6063	1.6109	1.58870	1.61090	-0.037%	7,720	+5.531%
2024-11-30	1.6272	1.6667	1.61020	1.61150	-1.522%	31,069	+5.492%
2024-11-29	1.6242	1.6404	1.62420	1.63640	+4.097%	2,153	+3.887%
2024-11-27	1.5640	1.5761	1.55730	1.57200	-0.146%	23,860	+8.142%
2024-11-26	1.5900	1.6225	1.55780	1.57430	-1.919%	50,562	+7.985%
2024-11-25	1.6314	1.6880	1.58650	1.60510	+2.497%	32,485	+5.912%
2024-11-24	1.5768	1.6139	1.55280	1.56600	+0.327%	17,676	+8.557%
2024-11-23	1.4944	1.5726	1.48390	1.56090	+4.688%	25,758	+8.912%
2024-11-22	1.4796	1.4930	1.44000	1.49100	+5.940%	19,746	+14.017%
2024-11-21	1.3926	1.4316	1.38300	1.40740	+4.647%	14,196	+20.790%
2024-11-20	1.3622	1.3622	1.34490	1.34490	+0.283%	5,382	+26.403%
2024-11-19	1.3341	1.3669	1.33320	1.34110	-2.593%	6,108	+26.762%
2024-11-18	1.3683	1.3768	1.34420	1.37680	-1.085%	8,590	+23.475%
2024-11-17	1.3568	1.3919	1.35680	1.39190	0.000%	3,702	+22.135%
2024-11-16	1.4135	1.4135	1.37680	1.39190	+3.264%	22,990	+22.135%
2024-11-15	1.3738	1.3750	1.31250	1.34790	-2.255%	18,656	+26.122%
2024-11-14	1.4454	1.4637	1.37300	1.37900	-4.415%	32,175	+23.278%
2024-11-13	1.4212	1.4602	1.39360	1.44270	+2.486%	49,878	+17.835%
2024-11-12	1.3455	1.4290	1.32970	1.40770	+4.235%	60,697	+20.764%
2024-11-11	1.2887	1.3539	1.26970	1.35050	+6.894%	22,458	+25.879%
2024-11-10	1.2762	1.3115	1.26340	1.26340	+0.174%	45,228	+34.558%
2024-11-09	1.2426	1.2612	1.24150	1.26120	+3.777%	4,620	+34.792%
2024-11-08	1.2240	1.2349	1.21530	1.21530	-1.483%	8,851	+39.883%
2024-11-07	1.1987	1.2526	1.19870	1.23360	+3.690%	2,988	+37.808%
2024-11-06	1.1788	1.1897	1.17690	1.18970	+5.685%	40	+42.893%
2024-11-05	1.1262	1.1262	1.12570	1.12570	+0.536%	3,502	+51.017%
2024-11-02	1.1197	1.1197	1.11970	1.11970	-1.470%	11	+51.826%
2024-11-01	1.1268	1.1364	1.12630	1.13640	-0.438%	2,519	+49.595%

.dark-mode .yDG6dt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yDG6dt{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDBGB / United States dollarcrypto

BGBUSD
BGB / United States dollar
crypto