Dark

BGBUSD
BGB / United States dollar
crypto Bitfinex

Real-time

May 6, 2026 5:40:00 AM EDT

2.09USD+2.738%(+0.06)170

2.09Bid 2.13Ask 0.04Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	2.07020	2.09000	2.07020	2.09000	+2.738%	17	0.000%
2026-05-04	2.03530	2.03530	2.03430	2.03430	+0.803%	6	+2.738%
2026-05-03	2.01910	2.01950	2.01810	2.01810	-0.237%	119	+3.563%
2026-05-01	2.01020	2.02290	1.99240	2.02290	+1.843%	160	+3.317%
2026-04-29	1.98590	1.98630	1.98590	1.98630	+6.865%	15	+5.221%
2026-04-19	1.85870	1.85870	1.85870	1.85870	+0.579%	2	+12.444%
2026-04-18	1.84760	1.84800	1.84760	1.84800	-3.347%	51	+13.095%
2026-04-16	1.91470	1.91470	1.91200	1.91200	-1.336%	12	+9.310%
2026-04-09	1.93750	1.93790	1.93750	1.93790	+2.736%	4	+7.849%
2026-04-07	1.87320	1.88630	1.87320	1.88630	-2.051%	14	+10.799%
2026-04-03	1.92460	1.92580	1.92460	1.92580	+0.068%	202	+8.526%
2026-04-02	1.92050	1.92450	1.91960	1.92450	-1.946%	295	+8.600%
2026-04-01	1.96090	1.96270	1.93950	1.96270	+1.306%	79	+6.486%
2026-03-31	1.90930	1.93740	1.90850	1.93740	-0.996%	146	+7.877%
2026-03-28	1.95690	1.95690	1.95690	1.95690	-0.851%	12	+6.802%
2026-03-27	1.94930	1.97370	1.94930	1.97370	-6.313%	32	+5.892%
2026-03-22	2.10750	2.10750	2.10670	2.10670	-2.041%	73	-0.793%
2026-03-20	2.15040	2.15060	2.15040	2.15060	+0.411%	71	-2.818%
2026-03-19	2.11440	2.14180	2.11340	2.14180	-0.131%	312	-2.419%
2026-03-18	2.14460	2.14460	2.14460	2.14460	-3.021%	8	-2.546%
2026-03-16	2.20800	2.21140	2.20800	2.21140	+1.482%	10	-5.490%
2026-03-15	2.17790	2.17910	2.17790	2.17910	-0.448%	73	-4.089%
2026-03-10	2.18890	2.18890	2.18890	2.18890	+2.004%	8	-4.518%
2026-03-08	2.15580	2.15580	2.14590	2.14590	-1.088%	444	-2.605%
2026-03-04	2.15900	2.17110	2.15900	2.16950	+0.514%	444	-3.664%
2026-03-03	2.15840	2.15840	2.15840	2.15840	-0.319%	2	-3.169%
2026-03-02	2.13700	2.18240	2.09560	2.16530	+1.324%	1,226	-3.478%
2026-03-01	2.14050	2.14050	2.13670	2.13700	-0.350%	552	-2.199%
2026-02-28	2.15780	2.15780	2.14450	2.14450	-6.354%	50	-2.541%
2026-02-25	2.28920	2.29000	2.28920	2.29000	-2.429%	350	-8.734%
2026-02-21	2.34710	2.34710	2.31710	2.34700	+1.942%	13	-10.950%
2026-02-19	2.33250	2.33250	2.30230	2.30230	-4.063%	5	-9.221%
2026-02-14	2.42520	2.42640	2.39980	2.39980	-0.295%	197	-12.909%
2026-02-10	2.43530	2.43730	2.40690	2.40690	-8.878%	70	-13.166%
2026-02-08	2.64040	2.64140	2.64040	2.64140	-1.627%	10	-20.875%
2026-02-06	2.67430	2.69040	2.63720	2.68510	-1.518%	120	-22.163%
2026-02-05	2.88000	2.88000	2.68730	2.72650	-9.114%	122	-23.345%
2026-02-04	2.99990	2.99990	2.99990	2.99990	-1.668%	12	-30.331%
2026-02-03	3.08920	3.08960	3.05000	3.05080	-1.850%	56	-31.493%
2026-02-02	3.08790	3.10830	3.04560	3.10830	+1.037%	279	-32.761%
2026-02-01	3.20020	3.25160	3.07480	3.07640	-15.391%	84	-32.063%
2026-01-20	3.63600	3.63600	3.63600	3.63600	-2.169%	4	-42.519%
2026-01-19	3.71660	3.71660	3.71660	3.71660	+0.508%	5	-43.766%
2026-01-14	3.66300	3.69780	3.66120	3.69780	+4.346%	860	-43.480%
2026-01-13	3.59610	3.59610	3.54380	3.54380	+1.168%	10	-41.024%
2026-01-12	3.50290	3.50290	3.50290	3.50290	-0.928%	3	-40.335%
2026-01-11	3.53470	3.53570	3.53470	3.53570	-0.200%	56	-40.889%
2026-01-10	3.49580	3.54280	3.49540	3.54280	+0.204%	77	-41.007%
2026-01-09	3.53440	3.53560	3.53440	3.53560	-1.108%	83	-40.887%
2026-01-06	3.61860	3.61860	3.57520	3.57520	+0.396%	5	-41.542%
2026-01-04	3.56110	3.56110	3.56110	3.56110	+1.116%	5	-41.310%
2026-01-03	3.52340	3.52340	3.52180	3.52180	-0.119%	480	-40.655%
2026-01-02	3.52040	3.52600	3.52040	3.52600	+2.126%	655	-40.726%
2025-12-28	3.44080	3.50910	3.44080	3.45260	-0.790%	110	-39.466%
2025-12-27	3.48010	3.48010	3.48010	3.48010	+1.496%	2	-39.944%
2025-12-26	3.43210	3.43210	3.42880	3.42880	+1.076%	5	-39.046%
2025-12-24	3.46950	3.49810	3.39230	3.39230	-2.531%	9,000	-38.390%
2025-12-19	3.48290	3.48290	3.43820	3.48040	-1.176%	12	-39.949%
2025-12-17	3.52180	3.52180	3.52180	3.52180	+0.479%	3	-40.655%
2025-12-15	3.47430	3.50500	3.47430	3.50500	-3.449%	8	-40.371%
2025-12-12	3.59890	3.63020	3.59850	3.63020	-0.630%	18	-42.427%
2025-12-09	3.65320	3.65320	3.65320	3.65320	+1.236%	4	-42.790%
2025-12-03	3.60820	3.60860	3.60820	3.60860	+1.314%	5	-42.083%
2025-12-02	3.58770	3.58770	3.56180	3.56180	+2.572%	11	-41.322%
2025-12-01	3.48090	3.53370	3.44740	3.47250	-4.777%	20	-39.813%
2025-11-25	3.64210	3.64670	3.64210	3.64670	+2.203%	23	-42.688%
2025-11-24	3.56810	3.56810	3.56810	3.56810	-0.226%	3	-41.425%
2025-11-23	3.57780	3.57780	3.57620	3.57620	+1.369%	10	-41.558%
2025-11-22	3.46250	3.52790	3.41920	3.52790	+4.512%	20	-40.758%
2025-11-21	3.43720	3.43720	3.37560	3.37560	-11.975%	16	-38.085%
2025-11-17	3.86650	3.86810	3.83440	3.83480	-2.211%	95	-45.499%
2025-11-16	3.94400	3.94400	3.92110	3.92150	+2.660%	10	-46.704%
2025-11-15	3.81990	3.81990	3.81990	3.81990	-0.867%	3	-45.287%
2025-11-14	3.89770	3.94760	3.82950	3.85330	-3.474%	77	-45.761%
2025-11-13	4.08910	4.08910	3.99200	3.99200	-2.205%	7	-47.645%
2025-11-12	4.04030	4.08200	4.04030	4.08200	-1.939%	7	-48.800%
2025-11-11	4.08660	4.16370	4.08660	4.16270	+5.797%	144	-49.792%
2025-11-09	3.98220	3.98220	3.93460	3.93460	+0.947%	5	-46.882%
2025-11-08	4.02100	4.02100	3.89640	3.89770	-4.403%	4,813	-46.379%
2025-11-07	4.05230	4.10930	3.93140	4.07720	-2.958%	1,213	-48.739%
2025-11-05	4.05090	4.20150	4.05090	4.20150	+5.072%	36	-50.256%
2025-11-04	3.75110	4.00030	3.75030	3.99870	+6.230%	374	-47.733%
2025-11-03	4.23810	4.23810	3.76420	3.76420	-15.978%	6,142	-44.477%
2025-11-02	4.58340	4.58340	4.47810	4.48000	-1.245%	119	-53.348%
2025-10-31	4.46950	4.53650	4.45890	4.53650	+2.077%	902	-53.929%
2025-10-30	4.44420	4.44420	4.44420	4.44420	-5.497%	2	-52.972%
2025-10-29	4.67690	4.70270	4.67690	4.70270	-1.625%	5	-55.557%
2025-10-27	4.78160	4.78160	4.78040	4.78040	+3.055%	31	-56.280%
2025-10-22	4.58100	4.63870	4.58060	4.63870	-1.045%	6	-54.944%
2025-10-20	4.74590	4.74590	4.68770	4.68770	+0.023%	4	-55.415%
2025-10-19	4.74790	4.74790	4.68660	4.68660	+3.225%	9	-55.405%
2025-10-17	4.53690	4.54020	4.53690	4.54020	-4.658%	13	-53.967%
2025-10-16	4.71840	4.76200	4.71840	4.76200	-0.728%	4	-56.111%
2025-10-15	4.84180	4.84180	4.79480	4.79690	+0.640%	258	-56.430%
2025-10-14	4.70700	4.76640	4.70700	4.76640	-2.372%	8	-56.151%
2025-10-13	4.96460	4.96460	4.86360	4.88220	-2.652%	305	-57.191%
2025-10-12	4.63830	5.01520	4.63830	5.01520	+6.729%	442	-58.327%
2025-10-11	4.94270	5.00620	4.63380	4.69900	-6.316%	489	-55.522%
2025-10-10	5.44770	5.44770	4.40720	5.01580	-11.527%	346	-58.332%
2025-10-09	5.66930	5.66930	5.66930	5.66930	+1.272%	18	-63.135%
2025-10-06	5.59810	5.59810	5.59810	5.59810	+0.393%	3	-62.666%
2025-10-05	5.48470	5.60110	5.48470	5.57620	+2.660%	43	-62.519%
2025-10-04	5.39800	5.43170	5.39800	5.43170	+2.848%	5	-61.522%
2025-10-01	5.28130	5.28130	5.28130	5.28130	-0.187%	3	-60.426%
2025-09-29	5.26580	5.29120	5.26580	5.29120	+1.981%	103	-60.500%
2025-09-28	5.18840	5.18840	5.18840	5.18840	+0.220%	2	-59.718%
2025-09-25	5.14160	5.21800	5.12000	5.17700	-2.562%	1,365	-59.629%
2025-09-24	5.30840	5.33590	5.29360	5.31310	+4.338%	316	-60.663%
2025-09-22	5.13510	5.13510	5.02890	5.09220	-3.104%	36	-58.957%
2025-09-20	5.18310	5.25530	5.18310	5.25530	+0.441%	92	-60.231%
2025-09-19	5.23220	5.23220	5.23220	5.23220	-0.011%	3	-60.055%
2025-09-18	5.08710	5.23280	5.08710	5.23280	+4.069%	69	-60.060%
2025-09-17	5.02820	5.02820	5.02820	5.02820	+1.310%	5	-58.434%
2025-09-16	5.01870	5.01990	4.96320	4.96320	+1.106%	83	-57.890%
2025-09-15	4.90890	4.90890	4.90890	4.90890	-0.363%	2	-57.424%
2025-09-13	4.97880	4.99220	4.90890	4.92680	+1.385%	12	-57.579%
2025-09-12	4.86070	4.86070	4.85950	4.85950	-1.504%	33	-56.991%
2025-09-10	4.87300	4.93370	4.87260	4.93370	-0.105%	10	-57.638%
2025-09-09	4.81900	4.93890	4.81900	4.93890	+2.697%	77	-57.683%
2025-09-08	4.81380	4.81380	4.80920	4.80920	-0.414%	300	-56.542%
2025-09-07	4.82920	4.82920	4.82920	4.82920	+1.792%	5	-56.722%
2025-09-05	4.74420	4.74420	4.74420	4.74420	-1.756%	6	-55.946%
2025-09-04	4.98010	4.98010	4.82900	4.82900	-4.091%	1,225	-56.720%
2025-09-03	4.75920	5.03500	4.75920	5.03500	+1.416%	46	-58.491%
2025-09-02	4.79580	5.44590	4.71760	4.96470	+7.715%	3,219	-57.903%
2025-09-01	4.60870	4.60910	4.60870	4.60910	+2.028%	43	-54.655%
2025-08-25	4.51870	4.51870	4.51750	4.51750	-4.789%	12	-53.735%
2025-08-24	4.77220	4.77470	4.68930	4.74470	-1.701%	311	-55.951%
2025-08-13	4.42520	5.00730	4.42520	4.82680	+7.518%	3,885	-56.700%
2025-08-12	4.42490	4.48930	4.42490	4.48930	+0.598%	132	-53.445%
2025-08-11	4.48270	4.48930	4.46260	4.46260	-1.856%	61	-53.166%
2025-08-09	4.46270	4.54700	4.46270	4.54700	+3.768%	8	-54.036%
2025-08-05	4.38190	4.38190	4.38190	4.38190	+0.722%	60	-52.304%
2025-08-04	4.29810	4.35050	4.29770	4.35050	-1.327%	16	-51.960%
2025-08-03	4.34830	4.40900	4.34830	4.40900	+1.527%	4,512	-52.597%
2025-08-01	4.40000	4.42790	4.34270	4.34270	-4.204%	2,255	-51.873%
2025-07-31	4.51780	4.57440	4.51700	4.53330	-3.614%	59	-53.897%
2025-07-28	4.70330	4.70330	4.70330	4.70330	+2.350%	3	-55.563%
2025-07-26	4.60680	4.60680	4.59240	4.59530	+3.393%	123	-54.519%
2025-07-25	4.44560	4.44560	4.44450	4.44450	-4.808%	40	-52.976%
2025-07-24	4.57720	4.66900	4.57720	4.66900	-1.129%	38	-55.237%
2025-07-23	4.80100	4.80100	4.62610	4.72230	-2.027%	3,911	-55.742%
2025-07-22	4.74740	4.82460	4.74740	4.82000	-2.922%	1,093	-56.639%
2025-07-21	4.96510	4.96510	4.96510	4.96510	-0.674%	10	-57.906%
2025-07-20	5.05850	5.09630	4.98590	4.99880	+1.123%	138	-58.190%
2025-07-19	4.94330	4.94330	4.94330	4.94330	+1.486%	3	-57.721%
2025-07-18	4.83540	5.09510	4.79840	4.87090	+4.155%	487	-57.092%
2025-07-17	4.67750	4.67750	4.67660	4.67660	-0.275%	7	-55.309%
2025-07-16	4.57700	4.74670	4.54240	4.68950	+3.478%	11	-55.432%
2025-07-15	4.40540	4.53190	4.40540	4.53190	+3.487%	8	-53.882%
2025-07-14	4.46890	4.47050	4.37920	4.37920	+0.385%	103	-52.274%
2025-07-12	4.31020	4.36240	4.26550	4.36240	-3.774%	10,942	-52.091%
2025-07-11	4.53620	4.53620	4.53230	4.53350	+3.905%	81	-53.899%
2025-07-10	4.36350	4.36350	4.36310	4.36310	-6.349%	25	-52.098%
2025-06-29	4.65890	4.65890	4.65890	4.65890	+7.750%	10	-55.140%
2025-06-25	4.32380	4.32380	4.32380	4.32380	+4.103%	4	-51.663%
2025-06-24	4.15340	4.15340	4.15340	4.15340	-1.527%	5	-49.680%
2025-06-23	4.21780	4.21780	4.21780	4.21780	+7.765%	3	-50.448%
2025-06-22	4.15830	4.15830	3.91390	3.91390	-8.023%	8	-46.601%
2025-06-21	4.25610	4.25610	4.25530	4.25530	-5.562%	70	-50.885%
2025-06-17	4.50590	4.50590	4.50590	4.50590	-2.024%	3	-53.616%
2025-06-16	4.59900	4.59900	4.59900	4.59900	-6.233%	3	-54.555%
2025-06-11	4.90470	4.90470	4.90470	4.90470	+2.697%	12	-57.388%
2025-06-10	4.77550	4.77590	4.77550	4.77590	+2.489%	28	-56.239%
2025-06-07	4.65990	4.65990	4.65990	4.65990	+0.067%	2	-55.149%
2025-06-06	4.59650	4.65680	4.59650	4.65680	+1.806%	257	-55.119%
2025-06-05	4.64950	4.70410	4.57420	4.57420	-5.607%	20	-54.309%
2025-06-04	4.78070	4.84590	4.78070	4.84590	-0.023%	8	-56.871%
2025-06-03	4.82980	4.84700	4.82980	4.84700	+2.305%	103	-56.881%
2025-05-30	4.73780	4.73780	4.73780	4.73780	-12.120%	5	-55.887%
2025-05-27	5.39120	5.39120	5.39120	5.39120	+0.887%	10	-61.233%
2025-05-26	5.40350	5.40470	5.34340	5.34380	-1.024%	57	-60.889%
2025-05-25	5.40570	5.40570	5.39910	5.39910	-3.297%	10	-61.290%
2025-05-24	5.65520	5.65520	5.58320	5.58320	+7.120%	92	-62.566%
2025-05-23	5.21210	5.21210	5.21210	5.21210	-0.002%	5	-59.901%
2025-05-22	5.23700	5.23700	5.21220	5.21220	-0.235%	106	-59.902%
2025-05-21	5.21820	5.23680	5.21820	5.22450	+0.267%	1,295	-59.996%
2025-05-20	5.21060	5.21060	5.21060	5.21060	+0.612%	5	-59.889%
2025-05-19	5.17770	5.17890	5.17770	5.17890	+1.537%	90	-59.644%
2025-05-18	4.97430	5.27840	4.97430	5.10050	+5.951%	57	-59.024%
2025-05-15	4.81440	4.81440	4.81400	4.81400	+0.912%	17	-56.585%
2025-05-14	4.82070	4.82070	4.77050	4.77050	-0.161%	16	-56.189%
2025-05-13	4.76360	4.77820	4.76360	4.77820	+0.420%	30	-56.260%
2025-05-12	4.90000	4.90000	4.75820	4.75820	-1.893%	82	-56.076%
2025-05-11	4.85000	4.85000	4.85000	4.85000	-1.091%	5	-56.907%
2025-05-10	4.81750	4.90350	4.75770	4.90350	+8.350%	31	-57.377%
2025-05-09	4.52560	4.52560	4.52560	4.52560	-0.091%	2	-53.818%
2025-05-08	4.52850	4.52970	4.52850	4.52970	+5.041%	101	-53.860%
2025-05-06	4.31230	4.31230	4.31230	4.31230	+0.670%	21	-51.534%
2025-05-05	4.27950	4.28360	4.27770	4.28360	-2.283%	6	-51.209%
2025-05-04	4.38370	4.38370	4.38370	4.38370	+0.851%	4	-52.323%
2025-05-03	4.34750	4.34750	4.34670	4.34670	-1.567%	17	-51.918%
2025-05-01	4.41510	4.41590	4.41510	4.41590	-0.909%	17	-52.671%
2025-04-29	4.45640	4.45640	4.45640	4.45640	+2.765%	169	-53.101%
2025-04-28	4.34180	4.34180	4.33650	4.33650	-2.232%	4	-51.804%
2025-04-27	4.43550	4.43550	4.43550	4.43550	-0.328%	2	-52.880%
2025-04-26	4.47290	4.47290	4.45010	4.45010	-1.451%	22	-53.035%
2025-04-25	4.45390	4.51560	4.45390	4.51560	+2.418%	5	-53.716%
2025-04-24	4.51160	4.52510	4.40900	4.40900	-5.520%	10	-52.597%
2025-04-23	4.66660	4.66660	4.66660	4.66660	+4.419%	2	-55.214%
2025-04-22	4.46910	4.46910	4.46910	4.46910	-1.789%	2	-53.234%
2025-04-21	4.47400	4.55050	4.47400	4.55050	-1.201%	7	-54.071%
2025-04-20	4.60580	4.60580	4.60580	4.60580	+5.129%	2	-54.622%
2025-04-18	4.38110	4.38110	4.38110	4.38110	+0.757%	2	-52.295%
2025-04-17	4.34820	4.34820	4.34820	4.34820	+1.465%	2	-51.934%
2025-04-16	4.28540	4.28540	4.28540	4.28540	+0.398%	2	-51.230%
2025-04-15	4.33730	4.33730	4.26840	4.26840	-1.489%	10	-51.036%
2025-04-14	4.33290	4.33290	4.33290	4.33290	-1.955%	2	-51.764%
2025-04-13	4.43030	4.43030	4.41930	4.41930	-0.699%	5	-52.707%
2025-04-12	4.32730	4.45040	4.32730	4.45040	+3.150%	4	-53.038%
2025-04-10	4.31450	4.31450	4.31450	4.31450	+3.991%	2	-51.559%
2025-04-08	4.15980	4.22070	4.14890	4.14890	-2.084%	197	-49.625%
2025-04-06	4.23720	4.23720	4.23720	4.23720	-7.460%	4	-50.675%
2025-04-04	4.57880	4.57880	4.57880	4.57880	+0.195%	10	-54.355%
2025-04-02	4.60000	4.60010	4.56990	4.56990	+1.678%	11,018	-54.266%
2025-03-31	4.54290	4.54290	4.48770	4.49450	-2.486%	10	-53.499%
2025-03-30	4.60910	4.60910	4.60910	4.60910	-0.766%	2	-54.655%
2025-03-29	4.90090	4.90170	4.64390	4.64470	-8.581%	52	-55.002%
2025-03-27	5.08070	5.08070	5.08070	5.08070	+2.723%	5	-58.864%
2025-03-25	4.97450	4.97450	4.94600	4.94600	+1.352%	83	-57.744%
2025-03-24	4.99000	4.99000	4.87960	4.88000	+3.339%	182	-57.172%
2025-03-22	4.77530	4.77530	4.72190	4.72230	-0.909%	36	-55.742%
2025-03-19	4.76440	4.76560	4.76440	4.76560	+3.584%	25	-56.144%
2025-03-18	4.47500	4.60070	4.47500	4.60070	+3.825%	236	-54.572%
2025-03-16	4.48580	4.48580	4.43120	4.43120	-0.369%	7	-52.834%
2025-03-15	4.44760	4.44760	4.44760	4.44760	+5.966%	4	-53.008%
2025-03-12	4.19880	4.19880	4.19720	4.19720	+2.704%	250	-50.205%
2025-03-11	3.82320	4.14340	3.82320	4.08670	+3.189%	22	-48.858%
2025-03-10	4.37720	4.47850	3.83980	3.96040	-13.934%	11,691	-47.228%
2025-03-09	4.60160	4.60160	4.60160	4.60160	+0.731%	6	-54.581%
2025-03-07	4.56700	4.56820	4.56700	4.56820	-1.418%	58	-54.249%
2025-03-06	4.63300	4.63390	4.63300	4.63390	+13.454%	6	-54.898%
2025-03-04	4.34630	4.34630	4.08440	4.08440	-6.555%	12	-48.830%
2025-03-03	4.50530	4.82330	4.37090	4.37090	-2.479%	118	-52.184%
2025-03-02	4.38130	4.55050	4.38130	4.48200	+11.812%	11,626	-53.369%
2025-03-01	4.02130	4.02220	4.00850	4.00850	+3.898%	8	-47.861%
2025-02-28	3.85810	3.85810	3.85810	3.85810	-5.737%	16	-45.828%
2025-02-27	4.14420	4.14420	4.09290	4.09290	+2.093%	5	-48.936%
2025-02-26	4.11000	4.11000	3.94890	4.00900	-4.397%	5,130	-47.867%
2025-02-25	4.68460	4.68460	4.17000	4.19340	-13.106%	12,637	-50.160%
2025-02-24	4.87650	4.87650	4.82590	4.82590	-6.164%	28	-56.692%
2025-02-23	4.98080	5.14290	4.98080	5.14290	+3.356%	102	-59.361%
2025-02-22	4.99960	4.99960	4.97100	4.97590	+5.192%	69	-57.998%
2025-02-21	4.72030	4.80190	4.72030	4.73030	+6.579%	45	-55.817%
2025-02-20	4.54450	4.54450	4.30000	4.43830	-9.094%	8,789	-52.910%
2025-02-19	4.81340	4.88230	4.81340	4.88230	+7.478%	8	-57.192%
2025-02-18	5.07050	5.07050	4.54260	4.54260	-9.438%	162	-53.991%
2025-02-16	5.01600	5.01600	5.01600	5.01600	-8.730%	1,000	-58.333%
2025-02-14	5.53860	5.56230	5.49580	5.49580	+0.429%	541	-61.971%
2025-02-13	5.38180	5.47230	5.38060	5.47230	-6.565%	569	-61.808%
2025-02-12	5.86550	5.86550	5.85680	5.85680	-8.009%	69	-64.315%
2025-02-08	6.36670	6.36670	6.36670	6.36670	-2.936%	2	-67.173%
2025-02-04	6.60950	6.63570	6.53450	6.55930	+1.595%	25	-68.137%
2025-02-03	6.00000	6.45630	5.60000	6.45630	+7.605%	526	-67.629%
2025-02-02	6.00000	6.00000	6.00000	6.00000	-12.936%	7	-65.167%
2025-01-30	6.89230	6.89230	6.89150	6.89150	-0.151%	12	-69.673%
2025-01-27	6.90550	6.90550	6.90190	6.90190	-6.846%	8	-69.718%
2025-01-26	7.66170	7.66210	7.40910	7.40910	-3.575%	18	-71.791%
2025-01-25	7.52950	7.69160	7.52790	7.68380	+6.065%	143	-72.800%
2025-01-24	7.13200	7.24440	7.08790	7.24440	+3.110%	43	-71.150%
2025-01-23	6.99800	7.02750	6.99760	7.02590	-1.383%	73	-70.253%
2025-01-22	7.12580	7.12580	7.12440	7.12440	+2.101%	25	-70.664%
2025-01-20	6.97780	6.97780	6.97780	6.97780	+6.256%	2	-70.048%
2025-01-19	6.70490	6.70600	6.56700	6.56700	-2.198%	491	-68.174%
2025-01-18	7.10850	7.13360	6.71460	6.71460	-4.757%	110	-68.874%
2025-01-17	7.04960	7.05000	7.04960	7.05000	+4.545%	10	-70.355%
2025-01-16	6.61000	6.74350	6.61000	6.74350	+2.443%	49	-69.007%
2025-01-15	6.57640	6.58270	6.57640	6.58270	-0.508%	69	-68.250%
2025-01-14	6.61590	6.61630	6.61590	6.61630	-0.312%	10	-68.411%
2025-01-13	7.10960	7.10960	6.15310	6.63700	-5.030%	2,669	-68.510%
2025-01-12	7.41760	7.50000	6.98850	6.98850	-2.724%	12,187	-70.094%
2025-01-11	7.27750	7.28010	7.10960	7.18420	+11.475%	1,392	-70.908%
2025-01-10	6.39550	6.54350	6.39550	6.44470	+2.346%	25	-67.570%
2025-01-08	6.55870	6.57140	6.29660	6.29700	-4.631%	62	-66.810%
2025-01-07	6.21000	6.66450	6.21000	6.60280	+10.047%	7,188	-68.347%
2025-01-06	6.00000	6.00000	6.00000	6.00000	-0.826%	2	-65.167%
2025-01-05	6.07850	6.07890	6.00000	6.05000	+0.342%	517	-65.455%
2025-01-04	6.18000	6.18590	6.02940	6.02940	-3.642%	668	-65.337%
2025-01-03	6.31750	6.31910	6.24300	6.25730	+1.669%	308	-66.599%
2025-01-02	6.01130	6.16290	6.01130	6.15460	+5.548%	87	-66.042%
2025-01-01	6.18160	6.18160	5.82990	5.83110	-5.208%	588	-64.158%
2024-12-31	6.29330	6.29330	5.66150	6.15150	-1.730%	1,692	-66.025%
2024-12-30	6.57720	6.57720	6.25490	6.25980	+2.328%	1,071	-66.612%
2024-12-29	7.79520	7.79520	6.11740	6.11740	-17.450%	538	-65.835%
2024-12-28	8.33900	8.41170	7.27200	7.41050	-8.124%	638	-71.797%
2024-12-27	7.27300	8.48250	6.93290	8.06580	+9.536%	7,331	-74.088%
2024-12-26	5.86380	7.90000	4.00000	7.36360	+26.494%	15,881	-71.617%
2024-12-25	4.97280	5.83860	4.88840	5.82130	+16.426%	22,449	-64.097%
2024-12-24	4.64030	5.00000	4.58000	5.00000	+18.156%	1,560	-58.200%
2024-12-23	4.08260	4.23170	4.08140	4.23170	-0.059%	73	-50.611%
2024-12-22	4.25750	4.25750	4.23420	4.23420	+2.600%	95	-50.640%
2024-12-21	4.70460	4.77720	4.12610	4.12690	-4.177%	6,393	-49.357%
2024-12-20	4.22550	4.30680	3.75870	4.30680	-5.382%	8,230	-51.472%
2024-12-19	4.23060	4.83540	3.99740	4.55180	+8.529%	7,666	-54.084%
2024-12-18	3.90620	4.39860	3.90460	4.19410	+10.058%	1,441	-50.168%
2024-12-17	3.49500	3.92550	3.49500	3.81080	+9.961%	2,894	-45.156%
2024-12-16	3.16530	3.48990	3.09110	3.46560	+12.963%	7,449	-39.693%
2024-12-15	3.09910	3.12170	2.89690	3.06790	+1.371%	11,505	-31.875%
2024-12-14	3.25820	3.28580	2.96370	3.02640	-4.887%	18,197	-30.941%
2024-12-13	3.15460	3.21500	3.09240	3.18190	+2.467%	7,361	-34.316%
2024-12-12	3.15620	3.49630	3.07160	3.10530	-1.939%	19,858	-32.696%
2024-12-11	2.77540	3.28660	2.77400	3.16670	+14.856%	62,348	-34.001%
2024-12-10	2.50430	2.86040	2.43140	2.75710	+9.543%	63,611	-24.196%
2024-12-09	2.70910	2.70950	2.44540	2.51690	-4.005%	72,620	-16.961%
2024-12-08	2.72040	2.80760	2.55130	2.62190	-5.329%	63,880	-20.287%
2024-12-07	2.34480	2.95040	2.28590	2.76950	+16.684%	194,292	-24.535%
2024-12-06	1.96640	2.41760	0.10011	2.37350	+23.781%	182,148	-11.944%
2024-12-05	1.77260	1.95860	1.73080	1.91750	+6.593%	87,845	+8.996%
2024-12-04	1.62660	1.79890	1.62660	1.79890	+14.916%	32,257	+16.182%
2024-12-03	1.58570	1.58960	1.50650	1.56540	-1.255%	22,912	+33.512%
2024-12-02	1.61720	1.63550	1.57460	1.58530	-1.589%	13,593	+31.836%
2024-12-01	1.60630	1.61090	1.58870	1.61090	-0.037%	7,720	+29.741%
2024-11-30	1.62720	1.66670	1.61020	1.61150	-1.522%	31,069	+29.693%
2024-11-29	1.62420	1.64040	1.62420	1.63640	+4.097%	2,153	+27.719%
2024-11-27	1.56400	1.57610	1.55730	1.57200	-0.146%	23,860	+32.952%
2024-11-26	1.59000	1.62250	1.55780	1.57430	-1.919%	50,562	+32.757%
2024-11-25	1.63140	1.68800	1.58650	1.60510	+2.497%	32,485	+30.210%
2024-11-24	1.57680	1.61390	1.55280	1.56600	+0.327%	17,676	+33.461%
2024-11-23	1.49440	1.57260	1.48390	1.56090	+4.688%	25,758	+33.897%
2024-11-22	1.47960	1.49300	1.44000	1.49100	+5.940%	19,746	+40.174%
2024-11-21	1.39260	1.43160	1.38300	1.40740	+4.647%	14,196	+48.501%
2024-11-20	1.36220	1.36220	1.34490	1.34490	+0.283%	5,382	+55.402%
2024-11-19	1.33410	1.36690	1.33320	1.34110	-2.593%	6,108	+55.842%
2024-11-18	1.36830	1.37680	1.34420	1.37680	-1.085%	8,590	+51.801%
2024-11-17	1.35680	1.39190	1.35680	1.39190	0.000%	3,702	+50.154%
2024-11-16	1.41350	1.41350	1.37680	1.39190	+3.264%	22,990	+50.154%
2024-11-15	1.37380	1.37500	1.31250	1.34790	-2.255%	18,656	+55.056%
2024-11-14	1.44540	1.46370	1.37300	1.37900	-4.415%	32,175	+51.559%
2024-11-13	1.42120	1.46020	1.39360	1.44270	+2.486%	49,878	+44.867%
2024-11-12	1.34550	1.42900	1.32970	1.40770	+4.235%	60,697	+48.469%
2024-11-11	1.28870	1.35390	1.26970	1.35050	+6.894%	22,458	+54.757%
2024-11-10	1.27620	1.31150	1.26340	1.26340	+0.174%	45,228	+65.427%
2024-11-09	1.24260	1.26120	1.24150	1.26120	+3.777%	4,620	+65.715%
2024-11-08	1.22400	1.23490	1.21530	1.21530	-1.483%	8,851	+71.974%
2024-11-07	1.19870	1.25260	1.19870	1.23360	+3.690%	2,988	+69.423%
2024-11-06	1.17880	1.18970	1.17690	1.18970	+5.685%	40	+75.675%
2024-11-05	1.12620	1.12620	1.12570	1.12570	+0.536%	3,502	+85.662%
2024-11-02	1.11970	1.11970	1.11970	1.11970	-1.470%	11	+86.657%
2024-11-01	1.12680	1.13640	1.12630	1.13640	-0.438%	2,519	+83.914%
2024-10-31	1.15400	1.15450	1.14140	1.14140	-2.578%	2,571	+83.108%
2024-10-30	1.17430	1.17430	1.17160	1.17160	+0.068%	3,001	+78.389%
2024-10-29	1.16400	1.17080	1.16310	1.17080	+0.265%	4,691	+78.510%
2024-10-28	1.17540	1.17540	1.15500	1.16770	-0.638%	8,909	+78.984%
2024-10-27	1.17510	1.18450	1.17450	1.17520	+2.718%	8,458	+77.842%
2024-10-25	1.18170	1.18560	1.14410	1.14410	-5.219%	6,087	+82.676%
2024-10-24	1.18100	1.20710	1.17740	1.20710	+2.811%	8,280	+73.142%
2024-10-23	1.16100	1.17410	1.15880	1.17410	+1.294%	2,230	+78.009%
2024-10-22	1.16520	1.16520	1.15910	1.15910	+1.108%	3,103	+80.312%
2024-10-21	1.14640	1.14640	1.14640	1.14640	+0.166%	10	+82.310%
2024-10-20	1.14650	1.14650	1.14450	1.14450	+0.926%	85	+82.612%
2024-10-19	1.13840	1.13840	1.13400	1.13400	+0.132%	34	+84.303%
2024-10-18	1.11160	1.13490	1.11160	1.13250	+3.396%	2,430	+84.547%
2024-10-15	1.12180	1.12290	1.09270	1.09530	-1.200%	10,741	+90.815%
2024-10-14	1.08930	1.11800	1.08820	1.10860	+1.987%	15,187	+88.526%
2024-10-12	1.08990	1.08990	1.08700	1.08700	-0.321%	2,725	+92.272%
2024-10-11	1.04430	1.09130	1.04430	1.09050	+3.316%	3,919	+91.655%
2024-10-10	1.05650	1.05650	1.05550	1.05550	+0.533%	1,245	+98.010%
2024-10-09	1.06850	1.06850	1.04990	1.04990	+0.048%	5,323	+99.067%
2024-10-08	1.06990	1.07140	1.04590	1.04940	-3.415%	4,258	+99.161%
2024-10-07	1.12050	1.18750	0.54480	1.08650	-1.326%	379,907	+92.361%
2024-10-06	1.06080	1.10110	1.06080	1.10110	+4.419%	302	+89.810%
2024-10-05	1.01120	1.05450	1.01120	1.05450	+3.413%	8,094	+98.198%
2024-10-04	0.99200	1.03080	0.99110	1.01970	+3.576%	10,998	+104.962%
2024-10-01	0.99730	0.99730	0.98320	0.98449	-4.372%	4,184	+112.293%
2024-09-30	1.02780	1.03520	1.02780	1.02950	-1.530%	10,392	+103.011%
2024-09-28	1.05850	1.05940	1.04550	1.04550	-0.229%	2,835	+99.904%
2024-09-27	1.01870	1.05020	1.01870	1.04790	+7.038%	2,626	+99.447%
2024-09-25	0.97850	0.97900	0.97850	0.97900	+2.245%	1,462	+113.483%
2024-09-22	0.95750	0.95750	0.95750	0.95750	+3.569%	71	+118.277%
2024-09-20	0.94500	0.94500	0.92320	0.92450	-1.733%	4,599	+126.068%

.dark-mode .lLnQq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLnQq2{ color: #333333; background-color: white; border: 2px solid #333333; }BGBUSDBGB / United States dollarcrypto Bitfinex

BGBUSD
BGB / United States dollar
crypto Bitfinex