Dark

Check out our API

BGBEUR
BGB / Euro
crypto

Delayed

Feb 11, 2026 11:53:00 AM EST

1.94EUR-4.380%(-0.09)80

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	1.9480	1.9480	1.9430	1.9430	-4.380%	8	0.000%
2026-02-10	2.1390	2.1390	2.0320	2.0320	-6.056%	171	-4.380%
2026-02-09	2.2120	2.2120	2.1370	2.1630	-2.524%	84	-10.171%
2026-02-08	2.1980	2.2450	2.1980	2.2190	+1.186%	43	-12.438%
2026-02-07	2.3040	2.3480	2.1840	2.1930	-4.194%	234	-11.400%
2026-02-06	2.2360	2.2890	2.2240	2.2890	-0.737%	56	-15.116%
2026-02-05	2.5000	2.5000	2.3060	2.3060	-8.890%	18	-15.742%
2026-02-04	2.6150	2.6150	2.5200	2.5310	-3.286%	140	-23.232%
2026-02-03	2.6150	2.6170	2.6150	2.6170	-0.115%	37	-25.755%
2026-02-02	2.6060	2.6360	2.6060	2.6200	+1.629%	36	-25.840%
2026-02-01	2.7170	2.7170	2.5700	2.5780	-10.112%	104	-24.631%
2026-01-31	2.8690	2.8690	2.7430	2.8680	-0.761%	26	-32.252%
2026-01-30	2.8950	2.9310	2.8590	2.8900	0.000%	1,907	-32.768%

Share