Dark

BGBEUR
BGB / Euro
crypto

Delayed

Jul 2, 2026 3:58:00 AM EDT

1.46EUR+2.463%(+0.03)4840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.4780	1.4780	1.4560	1.4560	+2.463%	484	0.000%
2026-07-01	1.4000	1.4210	1.4000	1.4210	+1.645%	292	+2.463%
2026-06-30	1.4250	1.4250	1.3910	1.3980	-2.032%	1,676	+4.149%
2026-06-29	1.4320	1.4320	1.4180	1.4270	-0.557%	1,478	+2.032%
2026-06-28	1.4440	1.4460	1.4350	1.4350	-0.416%	37	+1.463%
2026-06-27	1.4510	1.4510	1.4410	1.4410	-0.069%	72	+1.041%
2026-06-26	1.4200	1.4420	1.4200	1.4420	+0.278%	265	+0.971%
2026-06-25	1.4840	1.4840	1.4380	1.4380	-2.706%	62	+1.252%
2026-06-24	1.5140	1.5140	1.4600	1.4780	-2.442%	246	-1.488%
2026-06-23	1.5150	1.5580	1.5150	1.5150	-1.623%	34	-3.894%
2026-06-22	1.5400	1.5400	1.5400	1.5400	+0.130%	6	-5.455%
2026-06-21	1.5410	1.5410	1.5380	1.5380	-0.324%	13	-5.332%
2026-06-20	1.5450	1.5450	1.5430	1.5430	-1.090%	7	-5.638%
2026-06-19	1.5600	1.5600	1.5600	1.5600	+0.193%	6	-6.667%
2026-06-18	1.5670	1.5690	1.5570	1.5570	-0.828%	24	-6.487%
2026-06-17	1.5700	1.5700	1.5700	1.5700	0.000%	6	-7.261%
2026-06-16	1.5780	1.5930	1.5700	1.5700	-0.570%	220	-7.261%
2026-06-15	1.5630	1.5870	1.5630	1.5790	+2.532%	282	-7.790%
2026-06-14	1.5500	1.5500	1.5360	1.5400	-0.965%	27	-5.455%
2026-06-13	1.5510	1.5550	1.5510	1.5550	+1.237%	20	-6.367%
2026-06-12	1.5340	1.5520	1.5340	1.5360	-0.903%	116	-5.208%
2026-06-11	1.5350	1.5500	1.5090	1.5500	-0.257%	174	-6.065%
2026-06-10	1.5380	1.5540	1.5330	1.5540	-1.521%	169	-6.306%
2026-06-09	1.5700	1.5780	1.5490	1.5780	-0.942%	97	-7.731%
2026-06-08	1.5880	1.6060	1.5880	1.5930	0.000%	204	-8.600%
2026-06-07	1.6070	1.6070	1.5930	1.5930	+0.505%	99	-8.600%
2026-06-06	1.5950	1.6050	1.5740	1.5850	+0.316%	154	-8.139%
2026-06-05	1.6010	1.6010	1.5800	1.5800	-2.889%	33	-7.848%
2026-06-04	1.6370	1.6440	1.6080	1.6270	-0.367%	796	-10.510%
2026-06-03	1.6600	1.6850	1.6330	1.6330	-3.258%	499	-10.839%
2026-06-02	1.7440	1.7450	1.6840	1.6880	-3.377%	624	-13.744%
2026-06-01	1.7650	1.7840	1.7280	1.7470	-2.782%	324	-16.657%
2026-05-31	1.8580	1.8970	1.7850	1.7970	+4.355%	424	-18.976%
2026-05-30	1.7210	1.7220	1.7210	1.7220	+0.938%	14	-15.447%
2026-05-29	1.7060	1.7060	1.7060	1.7060	-0.525%	8	-14.654%
2026-05-28	1.7150	1.7150	1.7150	1.7150	-0.580%	39	-15.102%
2026-05-27	1.7540	1.7540	1.7050	1.7250	-0.919%	1,041	-15.594%
2026-05-26	1.7370	1.7430	1.7370	1.7410	+2.412%	147	-16.370%
2026-05-25	1.6870	1.7000	1.6870	1.7000	+0.413%	21	-14.353%
2026-05-24	1.6980	1.7060	1.6900	1.6930	+0.118%	114	-13.999%
2026-05-23	1.6980	1.6980	1.6910	1.6910	-1.111%	13	-13.897%
2026-05-22	1.7170	1.7180	1.7100	1.7100	-1.042%	35	-14.854%
2026-05-21	1.7280	1.7280	1.7280	1.7280	0.000%	0.5646	-15.741%
2026-05-20	1.7270	1.7280	1.7270	1.7280	+1.112%	12	-15.741%
2026-05-18	1.6970	1.7090	1.6970	1.7090	-0.408%	41	-14.804%
2026-05-17	1.7310	1.7470	1.7160	1.7160	-0.867%	125	-15.152%
2026-05-16	1.7620	1.7850	1.7310	1.7310	-2.148%	212	-15.887%
2026-05-15	1.7970	1.7980	1.7620	1.7690	-1.118%	334	-17.694%
2026-05-14	1.7630	1.7890	1.7600	1.7890	+2.404%	155	-18.614%
2026-05-13	1.7780	1.7780	1.7470	1.7470	-2.348%	88	-16.657%
2026-05-12	1.8020	1.8040	1.7810	1.7890	-1.324%	189	-18.614%
2026-05-11	1.8270	1.8270	1.8130	1.8130	-0.549%	139	-19.691%
2026-05-10	1.7940	1.8230	1.7940	1.8230	-0.164%	75	-20.132%
2026-05-09	1.8260	1.8260	1.8260	1.8260	+1.107%	14	-20.263%
2026-05-08	1.8230	1.8230	1.7720	1.8060	+1.233%	6	-19.380%
2026-05-07	1.8640	1.8640	1.7790	1.7840	-3.776%	110	-18.386%
2026-05-06	1.7640	1.8670	1.7640	1.8540	+5.162%	435	-21.467%
2026-05-05	1.7590	1.7710	1.7590	1.7630	+0.170%	198	-17.413%
2026-05-04	1.7560	1.7920	1.7400	1.7600	+2.564%	1,152	-17.273%
2026-05-03	1.7160	1.7160	1.7160	1.7160	0.000%	5	-15.152%
2026-05-02	1.7060	1.7160	1.7060	1.7160	+0.410%	10	-15.152%
2026-05-01	1.6940	1.7110	1.6940	1.7090	+1.005%	94	-14.804%
2026-04-30	1.6900	1.6920	1.6900	1.6920	+0.118%	21	-13.948%
2026-04-29	1.6790	1.7000	1.6790	1.6900	+1.077%	215	-13.846%
2026-04-28	1.6860	1.6970	1.6680	1.6720	-1.473%	92	-12.919%
2026-04-27	1.6970	1.6970	1.6970	1.6970	+0.118%	0.6055	-14.202%
2026-04-26	1.6910	1.6950	1.6880	1.6950	-0.235%	13	-14.100%
2026-04-25	1.6990	1.6990	1.6990	1.6990	+0.177%	6	-14.303%
2026-04-24	1.6960	1.7240	1.6960	1.6960	+2.975%	84	-14.151%
2026-04-23	1.6570	1.6670	1.6370	1.6470	-2.544%	48	-11.597%
2026-04-22	1.6270	1.6900	1.6270	1.6900	+4.839%	1,070	-13.846%
2026-04-21	1.6120	1.6120	1.6120	1.6120	+2.025%	6	-9.677%
2026-04-20	1.5950	1.6010	1.5800	1.5800	-1.373%	1,037	-7.848%
2026-04-19	1.5820	1.6050	1.5820	1.6020	+1.457%	656	-9.114%
2026-04-18	1.6000	1.6180	1.5760	1.5790	-3.069%	103	-7.790%
2026-04-17	1.6110	1.6290	1.6110	1.6290	+1.369%	60	-10.620%
2026-04-15	1.6180	1.6180	1.5890	1.6070	-0.741%	766	-9.396%
2026-04-13	1.6070	1.6250	1.5990	1.6190	-1.100%	85	-10.068%
2026-04-12	1.6270	1.6370	1.6230	1.6370	-1.741%	58	-11.057%
2026-04-11	1.6590	1.6660	1.6530	1.6660	+0.786%	15	-12.605%
2026-04-10	1.6530	1.6530	1.6530	1.6530	+0.303%	23	-11.918%
2026-04-09	1.6270	1.6710	1.6270	1.6480	+1.104%	268	-11.650%
2026-04-08	1.5960	1.6490	1.5960	1.6300	+1.368%	172	-10.675%
2026-04-07	1.6000	1.6250	1.5870	1.6080	-0.679%	367	-9.453%
2026-04-06	1.6270	1.6320	1.6190	1.6190	+0.310%	14	-10.068%
2026-04-05	1.6570	1.6570	1.6000	1.6140	-2.712%	112	-9.789%
2026-04-04	1.6590	1.6800	1.6590	1.6590	-0.060%	126	-12.236%
2026-04-03	1.6550	1.6630	1.6550	1.6600	-0.120%	15	-12.289%
2026-04-02	1.6800	1.6970	1.6530	1.6620	-1.947%	202	-12.395%
2026-04-01	1.6940	1.7140	1.6940	1.6950	+1.073%	87	-14.100%
2026-03-31	1.6870	1.6870	1.6660	1.6770	+0.179%	79	-13.178%
2026-03-30	1.6900	1.6920	1.6740	1.6740	-0.535%	32	-13.023%
2026-03-29	1.6950	1.6950	1.6780	1.6830	-0.649%	103	-13.488%
2026-03-28	1.7010	1.7010	1.6940	1.6940	+0.534%	40	-14.050%
2026-03-27	1.7120	1.7280	1.6850	1.6850	-3.659%	115	-13.591%
2026-03-26	1.7490	1.7490	1.7490	1.7490	-0.794%	11	-16.752%
2026-03-25	1.7770	1.7770	1.7630	1.7630	+0.170%	38	-17.413%
2026-03-24	1.7370	1.7640	1.7370	1.7600	+0.975%	44	-17.273%
2026-03-23	1.7350	1.7430	1.6950	1.7430	-0.853%	75	-16.466%
2026-03-22	1.8360	1.8370	1.7580	1.7580	-4.560%	267	-17.179%
2026-03-21	1.8480	1.8480	1.8420	1.8420	+0.601%	116	-20.955%
2026-03-19	1.8310	1.8310	1.8310	1.8310	-2.242%	22	-20.481%
2026-03-18	1.9000	1.9000	1.8730	1.8730	-1.628%	19	-22.264%
2026-03-17	1.8940	1.9190	1.8940	1.9040	-0.730%	37	-23.529%
2026-03-16	1.9040	1.9180	1.9040	1.9180	+1.054%	40	-24.088%
2026-03-15	1.8980	1.8980	1.8980	1.8980	+0.370%	13	-23.288%
2026-03-13	1.8910	1.8910	1.8910	1.8910	+0.585%	9	-23.004%
2026-03-12	1.8840	1.8840	1.8800	1.8800	+0.160%	55	-22.553%
2026-03-11	1.8750	1.8770	1.8750	1.8770	+0.321%	60	-22.429%
2026-03-10	1.8710	1.8710	1.8710	1.8710	+0.107%	3	-22.181%
2026-03-09	1.8640	1.8830	1.8640	1.8690	+0.322%	12	-22.097%
2026-03-08	1.8700	1.8700	1.8590	1.8630	+0.161%	7,398	-21.846%
2026-03-07	1.8600	1.8730	1.8600	1.8600	-0.906%	30	-21.720%
2026-03-06	1.9700	1.9700	1.8770	1.8770	-1.106%	12	-22.429%
2026-03-05	1.8760	1.9040	1.8710	1.8980	+0.583%	22	-23.288%
2026-03-04	1.8290	1.8870	1.8270	1.8870	+2.834%	181	-22.840%
2026-03-03	1.8270	1.8350	1.8270	1.8350	-0.272%	53	-20.654%
2026-03-02	1.8060	1.8500	1.8060	1.8400	+1.433%	237	-20.870%
2026-03-01	1.8250	1.8290	1.8140	1.8140	-2.157%	232	-19.735%
2026-02-28	1.8130	1.8540	1.8100	1.8540	+0.706%	64	-21.467%
2026-02-27	1.8730	1.8730	1.8410	1.8410	-2.127%	34	-20.913%
2026-02-26	1.8830	1.8870	1.8810	1.8810	-2.539%	93	-22.594%
2026-02-25	1.8900	1.9300	1.8900	1.9300	+3.374%	56	-24.560%
2026-02-24	1.8710	1.8710	1.8650	1.8670	-1.840%	32	-22.014%
2026-02-23	1.9170	1.9170	1.9020	1.9020	-1.655%	311	-23.449%
2026-02-22	1.9760	1.9810	1.9340	1.9340	-2.765%	135	-24.716%
2026-02-21	1.9810	1.9890	1.9780	1.9890	-0.050%	83	-26.797%
2026-02-20	2.0040	2.0040	1.9900	1.9900	+1.067%	32	-26.834%
2026-02-19	1.9780	1.9780	1.9690	1.9690	-0.354%	12	-26.054%
2026-02-18	1.9750	1.9760	1.9750	1.9760	-1.348%	22	-26.316%
2026-02-17	2.0080	2.0080	2.0030	2.0030	-0.348%	44	-27.309%
2026-02-16	2.0010	2.0220	2.0010	2.0100	+0.802%	137	-27.562%
2026-02-15	2.0410	2.0410	1.9910	1.9940	-2.111%	11	-26.981%
2026-02-14	2.0090	2.0470	1.9750	2.0370	+1.596%	243	-28.522%
2026-02-13	2.0710	2.0710	1.9760	2.0050	+0.653%	154	-27.382%
2026-02-12	1.9780	2.0150	1.9780	1.9920	+1.374%	362	-26.908%
2026-02-11	1.9480	1.9650	1.9430	1.9650	-3.297%	90	-25.903%
2026-02-10	2.1390	2.1390	2.0320	2.0320	-6.056%	171	-28.346%
2026-02-09	2.2120	2.2120	2.1370	2.1630	-2.524%	84	-32.686%
2026-02-08	2.1980	2.2450	2.1980	2.2190	+1.186%	43	-34.385%
2026-02-07	2.3040	2.3480	2.1840	2.1930	-4.194%	234	-33.607%
2026-02-06	2.2360	2.2890	2.2240	2.2890	-0.737%	56	-36.391%
2026-02-05	2.5000	2.5000	2.3060	2.3060	-8.890%	18	-36.860%
2026-02-04	2.6150	2.6150	2.5200	2.5310	-3.286%	140	-42.473%
2026-02-03	2.6150	2.6170	2.6150	2.6170	-0.115%	37	-44.364%
2026-02-02	2.6060	2.6360	2.6060	2.6200	+1.629%	36	-44.427%
2026-02-01	2.7170	2.7170	2.5700	2.5780	-10.112%	104	-43.522%
2026-01-31	2.8690	2.8690	2.7430	2.8680	-0.761%	26	-49.233%
2026-01-30	2.8950	2.9310	2.8590	2.8900	0.000%	1,907	-49.619%

.dark-mode .gQLChK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQLChK{ color: #333333; background-color: white; border: 2px solid #333333; }BGBEURBGB / Eurocrypto

BGBEUR
BGB / Euro
crypto