Dark

BFUSDUSDT
BFUSD / Tether USD
crypto Composite

Real-time

Jul 7, 2026 5:38:43 PM EDT

0.9991USDT-0.020%(-0.0002)680,293BFUSD679,670USDT

0.9991Bid 0.9992Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.9992	0.9993	0.9987	0.9991	-0.010%	656,336	0.000%
2026-07-06	0.9994	0.9994	0.9990	0.9992	-0.020%	768,324	-0.010%
2026-07-05	0.9993	0.9994	0.9992	0.9994	+0.010%	487,102	-0.030%
2026-07-04	0.9991	0.9994	0.9991	0.9993	+0.020%	1,055,726	-0.020%
2026-07-03	0.9996	0.9996	0.9991	0.9991	-0.040%	4,627,517	0.000%
2026-07-02	0.9997	1.0003	0.9993	0.9995	-0.010%	4,931,163	-0.040%
2026-07-01	0.9995	0.9997	0.9993	0.9996	+0.010%	1,869,026	-0.050%
2026-06-30	0.9996	0.9999	0.9991	0.9995	0.000%	1,953,583	-0.040%
2026-06-29	0.9995	1.0000	0.9994	0.9995	+0.010%	4,870,286	-0.040%
2026-06-28	0.9995	0.9997	0.9994	0.9994	0.000%	1,142,700	-0.030%
2026-06-27	0.9995	0.9997	0.9994	0.9994	0.000%	1,651,572	-0.030%
2026-06-26	0.9994	0.9995	0.9993	0.9994	0.000%	6,001,582	-0.030%
2026-06-25	0.9994	0.9995	0.9992	0.9994	-0.010%	1,518,433	-0.030%
2026-06-24	0.9992	0.9995	0.9992	0.9995	+0.030%	2,205,833	-0.040%
2026-06-23	0.9995	0.9995	0.9987	0.9992	-0.020%	3,039,366	-0.010%
2026-06-22	0.9994	0.9995	0.9993	0.9994	-0.010%	4,407,554	-0.030%
2026-06-21	0.9996	0.9997	0.9993	0.9995	0.000%	3,947,981	-0.040%
2026-06-20	0.9995	0.9999	0.9995	0.9995	0.000%	911,844	-0.040%
2026-06-19	0.9995	1.0000	0.9995	0.9995	0.000%	1,732,902	-0.040%
2026-06-18	0.9997	0.9999	0.9995	0.9995	-0.020%	2,993,873	-0.040%
2026-06-17	0.9998	0.9999	0.9995	0.9997	-0.020%	1,611,274	-0.060%
2026-06-16	0.9995	0.9999	0.9994	0.9999	+0.040%	4,424,410	-0.080%
2026-06-15	0.9995	0.9995	0.9994	0.9995	0.000%	789,514	-0.040%
2026-06-14	0.9994	0.9995	0.9994	0.9995	+0.010%	663,073	-0.040%
2026-06-13	0.9995	0.9998	0.9994	0.9994	-0.010%	1,267,586	-0.030%
2026-06-12	0.9994	0.9998	0.9994	0.9995	0.000%	1,373,132	-0.040%
2026-06-11	0.9994	0.9998	0.9994	0.9995	-0.020%	1,716,892	-0.040%
2026-06-10	0.9991	1.0000	0.9990	0.9997	+0.070%	3,365,131	-0.060%
2026-06-09	0.9996	0.9998	0.9990	0.9990	-0.070%	8,255,539	+0.010%
2026-06-08	0.9999	0.9999	0.9994	0.9997	-0.020%	766,807	-0.060%
2026-06-07	0.9996	1.0000	0.9994	0.9999	+0.050%	544,018	-0.080%
2026-06-06	0.9996	1.0000	0.9994	0.9994	-0.010%	7,858,862	-0.030%
2026-06-05	0.9994	0.9998	0.9993	0.9995	+0.010%	5,511,335	-0.040%
2026-06-04	0.9994	0.9995	0.9994	0.9994	0.000%	2,039,307	-0.030%
2026-06-03	0.9992	0.9998	0.9992	0.9994	+0.020%	3,875,052	-0.030%
2026-06-02	0.9995	0.9996	0.9990	0.9992	-0.020%	3,488,594	-0.010%
2026-06-01	0.9996	0.9997	0.9994	0.9994	-0.020%	2,498,176	-0.030%
2026-05-31	0.9997	0.9998	0.9994	0.9996	+0.010%	394,324	-0.050%
2026-05-30	0.9996	0.9997	0.9994	0.9995	-0.010%	888,152	-0.040%
2026-05-29	0.9999	0.9999	0.9995	0.9996	-0.020%	761,483	-0.050%
2026-05-28	0.9995	0.9999	0.9995	0.9998	+0.030%	2,360,485	-0.070%
2026-05-27	0.9998	0.9998	0.9995	0.9995	-0.010%	701,468	-0.040%
2026-05-26	0.9995	1.0000	0.9994	0.9996	+0.020%	9,157,529	-0.050%
2026-05-25	0.9994	0.9995	0.9994	0.9994	0.000%	699,393	-0.030%
2026-05-24	0.9995	0.9995	0.9994	0.9994	-0.010%	195,619	-0.030%
2026-05-23	0.9994	0.9995	0.9994	0.9995	0.000%	1,042,625	-0.040%
2026-05-22	0.9995	0.9995	0.9994	0.9995	0.000%	969,096	-0.040%
2026-05-21	0.9995	0.9995	0.9994	0.9995	+0.010%	3,641,448	-0.040%
2026-05-20	0.9994	0.9995	0.9994	0.9994	0.000%	1,410,004	-0.030%
2026-05-19	0.9995	0.9995	0.9994	0.9994	0.000%	1,283,397	-0.030%
2026-05-18	0.9995	0.9995	0.9994	0.9994	0.000%	974,014	-0.030%
2026-05-17	0.9995	0.9995	0.9994	0.9994	-0.010%	597,406	-0.030%
2026-05-16	0.9994	0.9995	0.9994	0.9995	+0.010%	711,683	-0.040%
2026-05-15	0.9998	1.0000	0.9994	0.9994	-0.040%	7,932,018	-0.030%
2026-05-14	0.9995	0.9999	0.9994	0.9998	+0.020%	7,321,453	-0.070%
2026-05-13	0.9994	0.9997	0.9994	0.9996	+0.020%	2,405,722	-0.050%
2026-05-12	0.9995	0.9996	0.9994	0.9994	0.000%	724,215	-0.030%
2026-05-11	0.9995	0.9995	0.9994	0.9994	-0.010%	1,089,089	-0.030%
2026-05-10	0.9995	0.9995	0.9994	0.9995	0.000%	669,321	-0.040%
2026-05-09	0.9995	0.9995	0.9993	0.9995	+0.010%	4,946,327	-0.040%
2026-05-08	0.9995	0.9995	0.9994	0.9994	0.000%	1,915,860	-0.030%
2026-05-07	0.9995	0.9996	0.9994	0.9994	-0.010%	10,772,324	-0.030%
2026-05-06	0.9996	0.9996	0.9994	0.9995	-0.010%	6,236,200	-0.040%
2026-05-05	0.9995	0.9996	0.9994	0.9996	+0.010%	2,847,016	-0.050%
2026-05-04	0.9994	0.9995	0.9993	0.9995	+0.010%	1,622,146	-0.040%
2026-05-03	0.9995	0.9995	0.9993	0.9994	-0.010%	904,750	-0.030%
2026-05-02	0.9995	0.9995	0.9992	0.9995	0.000%	955,922	-0.040%
2026-05-01	0.9993	0.9996	0.9993	0.9995	+0.020%	3,760,283	-0.040%
2026-04-30	0.9996	0.9996	0.9993	0.9993	-0.020%	1,487,952	-0.020%
2026-04-29	0.9994	0.9996	0.9993	0.9995	+0.010%	5,176,462	-0.040%
2026-04-28	0.9994	0.9994	0.9993	0.9994	0.000%	2,469,452	-0.030%
2026-04-27	0.9994	0.9994	0.9993	0.9994	0.000%	1,098,022	-0.030%
2026-04-26	0.9994	0.9994	0.9992	0.9994	0.000%	805,301	-0.030%
2026-04-25	0.9994	0.9994	0.9992	0.9994	+0.010%	3,417,911	-0.030%
2026-04-24	0.9995	0.9996	0.9990	0.9993	-0.010%	19,376,524	-0.020%
2026-04-23	0.9996	0.9996	0.9992	0.9994	-0.020%	9,710,869	-0.030%
2026-04-22	0.9996	0.9996	0.9993	0.9996	+0.010%	8,961,471	-0.050%
2026-04-21	0.9995	0.9997	0.9994	0.9995	0.000%	3,175,153	-0.040%
2026-04-20	0.9995	0.9996	0.9993	0.9995	0.000%	2,207,538	-0.040%
2026-04-19	0.9995	0.9996	0.9993	0.9995	+0.010%	3,437,039	-0.040%
2026-04-18	0.9995	0.9995	0.9993	0.9994	-0.010%	2,332,441	-0.030%
2026-04-17	0.9995	0.9995	0.9994	0.9995	+0.010%	858,294	-0.040%
2026-04-16	0.9994	0.9995	0.9993	0.9994	+0.010%	5,172,989	-0.030%
2026-04-15	0.9994	0.9994	0.9993	0.9993	-0.010%	989,155	-0.020%
2026-04-14	0.9995	0.9995	0.9993	0.9994	0.000%	6,645,819	-0.030%
2026-04-13	0.9995	0.9995	0.9994	0.9994	-0.010%	976,177	-0.030%
2026-04-12	0.9995	0.9995	0.9993	0.9995	+0.010%	498,044	-0.040%
2026-04-11	0.9994	0.9995	0.9993	0.9994	0.000%	677,716	-0.030%
2026-04-10	0.9995	0.9995	0.9992	0.9994	-0.010%	3,151,785	-0.030%
2026-04-09	0.9995	0.9995	0.9994	0.9995	0.000%	1,296,294	-0.040%
2026-04-08	0.9995	0.9995	0.9994	0.9995	0.000%	4,068,842	-0.040%
2026-04-07	0.9995	0.9995	0.9994	0.9995	+0.010%	789,479	-0.040%
2026-04-06	0.9995	0.9995	0.9994	0.9994	0.000%	1,586,804	-0.030%
2026-04-05	0.9995	0.9995	0.9994	0.9994	0.000%	401,391	-0.030%
2026-04-04	0.9995	0.9995	0.9994	0.9994	-0.010%	470,466	-0.030%
2026-04-03	0.9995	0.9995	0.9994	0.9995	+0.010%	663,751	-0.040%
2026-04-02	0.9995	0.9995	0.9993	0.9994	-0.010%	6,654,296	-0.030%
2026-04-01	0.9993	0.9995	0.9992	0.9995	+0.020%	2,143,737	-0.040%
2026-03-31	0.9994	0.9995	0.9991	0.9993	0.000%	4,625,610	-0.020%
2026-03-30	0.9994	0.9995	0.9993	0.9993	0.000%	2,923,790	-0.020%
2026-03-29	0.9994	0.9995	0.9993	0.9993	-0.010%	2,460,672	-0.020%
2026-03-28	0.9994	0.9995	0.9992	0.9994	+0.010%	3,194,967	-0.030%
2026-03-27	0.9992	0.9994	0.9991	0.9993	0.000%	2,126,795	-0.020%
2026-03-26	0.9994	0.9994	0.9992	0.9993	0.000%	1,148,265	-0.020%
2026-03-25	0.9992	0.9995	0.9991	0.9993	+0.020%	3,131,401	-0.020%
2026-03-24	0.9992	0.9994	0.9991	0.9991	-0.010%	4,126,067	0.000%
2026-03-23	0.9991	0.9992	0.9988	0.9992	+0.020%	4,808,319	-0.010%
2026-03-22	0.9993	0.9993	0.9990	0.9990	-0.020%	6,730,614	+0.010%
2026-03-21	0.9992	0.9993	0.9991	0.9992	+0.010%	1,419,795	-0.010%
2026-03-20	0.9992	0.9994	0.9991	0.9991	-0.010%	3,147,278	0.000%
2026-03-19	0.9994	0.9994	0.9991	0.9992	-0.010%	2,627,548	-0.010%
2026-03-18	0.9994	0.9994	0.9991	0.9993	0.000%	1,207,762	-0.020%
2026-03-17	0.9994	0.9995	0.9993	0.9993	0.000%	3,841,262	-0.020%
2026-03-16	0.9992	0.9995	0.9991	0.9993	+0.020%	3,999,705	-0.020%
2026-03-15	0.9993	0.9993	0.9991	0.9991	-0.020%	719,316	0.000%
2026-03-14	0.9994	0.9994	0.9991	0.9993	0.000%	564,205	-0.020%
2026-03-13	0.9993	0.9994	0.9991	0.9993	0.000%	1,108,605	-0.020%
2026-03-12	0.9993	0.9994	0.9992	0.9993	+0.010%	999,134	-0.020%
2026-03-11	0.9994	0.9994	0.9991	0.9992	-0.010%	2,017,744	-0.010%
2026-03-10	0.9994	0.9995	0.9993	0.9993	-0.010%	1,994,684	-0.020%
2026-03-09	0.9994	0.9995	0.9992	0.9994	+0.010%	3,945,480	-0.030%
2026-03-08	0.9994	0.9994	0.9992	0.9993	0.000%	1,660,806	-0.020%
2026-03-07	0.9993	0.9994	0.9992	0.9993	+0.010%	779,273	-0.020%
2026-03-06	0.9992	0.9994	0.9991	0.9992	+0.010%	3,339,949	-0.010%
2026-03-05	0.9991	0.9994	0.9990	0.9991	+0.010%	2,982,488	0.000%
2026-03-04	0.9992	0.9993	0.9989	0.9990	-0.020%	5,150,965	+0.010%
2026-03-03	0.9991	0.9994	0.9990	0.9992	+0.020%	4,341,620	-0.010%
2026-03-02	0.9992	0.9996	0.9990	0.9990	-0.010%	7,016,739	+0.010%
2026-03-01	0.9993	0.9995	0.9991	0.9991	-0.010%	3,098,351	0.000%
2026-02-28	0.9994	0.9996	0.9991	0.9992	-0.020%	3,732,086	-0.010%
2026-02-27	0.9995	0.9995	0.9993	0.9994	0.000%	3,021,424	-0.030%
2026-02-26	0.9992	0.9995	0.9991	0.9994	+0.030%	3,058,625	-0.030%
2026-02-25	0.9999	0.9999	0.9991	0.9991	-0.070%	2,926,858	0.000%
2026-02-24	0.9994	0.9999	0.9991	0.9998	+0.050%	15,160,138	-0.070%
2026-02-23	0.9990	0.9996	0.9986	0.9993	+0.040%	7,695,710	-0.020%
2026-02-22	0.9991	0.9992	0.9988	0.9989	-0.020%	1,543,668	+0.020%
2026-02-21	0.9991	0.9994	0.9989	0.9991	+0.020%	7,754,214	0.000%
2026-02-20	0.9993	0.9993	0.9986	0.9989	-0.030%	4,760,179	+0.020%
2026-02-19	0.9993	0.9993	0.9992	0.9992	0.000%	1,167,973	-0.010%
2026-02-18	0.9995	0.9995	0.9991	0.9992	-0.020%	2,908,778	-0.010%
2026-02-17	0.9997	0.9997	0.9994	0.9994	-0.020%	8,254,414	-0.030%
2026-02-16	0.9996	0.9997	0.9996	0.9996	-0.010%	522,233	-0.050%
2026-02-15	0.9996	0.9997	0.9996	0.9997	+0.010%	710,233	-0.060%
2026-02-14	0.9996	0.9997	0.9996	0.9996	0.000%	1,212,447	-0.050%
2026-02-13	0.9998	0.9998	0.9995	0.9996	-0.020%	11,144,734	-0.050%
2026-02-12	0.9999	0.9999	0.9997	0.9998	-0.010%	13,101,452	-0.070%
2026-02-11	0.9999	1.0000	0.9998	0.9999	+0.010%	4,440,068	-0.080%
2026-02-10	0.9999	1.0000	0.9998	0.9998	-0.010%	4,585,284	-0.070%
2026-02-09	0.9999	1.0000	0.9998	0.9999	+0.010%	4,301,693	-0.080%
2026-02-08	1.0001	1.0002	0.9998	0.9998	-0.030%	1,665,460	-0.070%
2026-02-07	1.0000	1.0003	0.9998	1.0001	+0.020%	4,574,722	-0.100%
2026-02-06	0.9998	1.0003	0.9993	0.9999	+0.010%	26,536,243	-0.080%
2026-02-05	0.9995	1.0002	0.9994	0.9998	+0.040%	19,779,380	-0.070%
2026-02-04	0.9995	1.0000	0.9993	0.9994	0.000%	8,862,260	-0.030%
2026-02-03	0.9997	1.0003	0.9991	0.9994	-0.020%	11,133,259	-0.030%
2026-02-02	0.9999	1.0005	0.9995	0.9996	-0.030%	26,261,239	-0.050%
2026-02-01	0.9997	1.0005	0.9996	0.9999	+0.020%	20,880,913	-0.080%
2026-01-31	0.9994	1.0000	0.9990	0.9997	+0.040%	12,195,986	-0.060%
2026-01-30	0.9997	1.0000	0.9990	0.9993	-0.030%	11,628,347	-0.020%
2026-01-29	0.9995	0.9999	0.9995	0.9996	0.000%	7,001,207	-0.050%
2026-01-28	0.9997	0.9997	0.9994	0.9996	0.000%	6,558,591	-0.050%
2026-01-27	0.9994	0.9997	0.9993	0.9996	+0.020%	4,286,282	-0.050%
2026-01-26	0.9995	0.9995	0.9990	0.9994	-0.010%	7,707,996	-0.030%
2026-01-25	0.9994	0.9995	0.9991	0.9995	+0.020%	11,907,272	-0.040%
2026-01-24	0.9992	0.9994	0.9985	0.9993	+0.010%	8,229,372	-0.020%
2026-01-23	0.9999	1.0000	0.9984	0.9992	-0.080%	42,093,151	-0.010%
2026-01-22	0.9997	1.0000	0.9996	1.0000	+0.030%	5,557,057	-0.090%
2026-01-21	0.9995	0.9998	0.9994	0.9997	+0.020%	13,374,656	-0.060%
2026-01-20	0.9996	0.9998	0.9995	0.9995	-0.010%	6,318,691	-0.040%
2026-01-19	0.9995	0.9997	0.9994	0.9996	+0.020%	9,452,840	-0.050%
2026-01-18	0.9995	0.9996	0.9994	0.9994	-0.010%	7,328,876	-0.030%
2026-01-17	0.9997	0.9997	0.9994	0.9995	-0.010%	5,261,583	-0.040%
2026-01-16	0.9998	0.9998	0.9995	0.9996	-0.020%	3,537,635	-0.050%
2026-01-15	0.9997	0.9998	0.9994	0.9998	+0.010%	6,834,123	-0.070%
2026-01-14	0.9997	0.9998	0.9992	0.9997	0.000%	10,766,796	-0.060%
2026-01-13	0.9999	1.0000	0.9994	0.9997	-0.020%	9,350,148	-0.060%
2026-01-12	1.0000	1.0000	0.9995	0.9999	-0.010%	5,551,329	-0.080%
2026-01-11	0.9999	1.0000	0.9997	1.0000	+0.010%	6,113,596	-0.090%
2026-01-10	0.9999	1.0000	0.9997	0.9999	0.000%	3,621,030	-0.080%
2026-01-09	1.0000	1.0000	0.9997	0.9999	-0.010%	2,430,986	-0.080%
2026-01-08	1.0000	1.0000	0.9997	1.0000	+0.010%	14,527,259	-0.090%
2026-01-07	0.9997	1.0000	0.9996	0.9999	+0.020%	15,583,130	-0.080%
2026-01-06	0.9996	0.9998	0.9995	0.9997	+0.010%	9,923,578	-0.060%
2026-01-05	0.9998	0.9999	0.9993	0.9996	-0.020%	28,246,554	-0.050%
2026-01-04	0.9998	0.9999	0.9996	0.9998	+0.010%	8,038,966	-0.070%
2026-01-03	0.9996	0.9999	0.9996	0.9997	+0.010%	9,389,381	-0.060%
2026-01-02	0.9999	1.0000	0.9995	0.9996	-0.030%	19,209,198	-0.050%
2026-01-01	0.9998	0.9999	0.9996	0.9999	+0.010%	8,644,096	-0.080%
2025-12-31	0.9998	0.9998	0.9994	0.9998	+0.010%	12,917,399	-0.070%
2025-12-30	0.9998	0.9999	0.9994	0.9997	-0.010%	21,947,839	-0.060%
2025-12-29	0.9995	0.9999	0.9994	0.9998	+0.030%	11,349,229	-0.070%
2025-12-28	0.9999	0.9999	0.9994	0.9995	-0.040%	5,419,037	-0.040%
2025-12-27	0.9997	0.9999	0.9995	0.9999	+0.020%	6,066,457	-0.080%
2025-12-26	0.9994	0.9998	0.9993	0.9997	+0.020%	13,806,696	-0.060%
2025-12-25	0.9995	0.9995	0.9992	0.9995	0.000%	11,056,828	-0.040%
2025-12-24	0.9994	0.9995	0.9990	0.9995	+0.010%	25,165,830	-0.040%
2025-12-23	0.9995	0.9995	0.9993	0.9994	-0.010%	10,862,575	-0.030%
2025-12-22	0.9995	0.9995	0.9993	0.9995	+0.010%	6,784,040	-0.040%
2025-12-21	0.9995	0.9995	0.9993	0.9994	-0.010%	9,619,100	-0.030%
2025-12-20	0.9993	0.9995	0.9993	0.9995	+0.010%	3,904,643	-0.040%
2025-12-19	0.9994	0.9995	0.9992	0.9994	0.000%	30,184,638	-0.030%
2025-12-18	0.9994	0.9995	0.9992	0.9994	+0.010%	16,252,884	-0.030%
2025-12-17	0.9994	0.9995	0.9993	0.9993	-0.010%	11,638,050	-0.020%
2025-12-16	0.9994	0.9995	0.9993	0.9994	+0.010%	18,526,241	-0.030%
2025-12-15	0.9994	0.9994	0.9992	0.9993	-0.010%	9,715,575	-0.020%
2025-12-14	0.9992	0.9994	0.9991	0.9994	+0.020%	4,182,683	-0.030%
2025-12-13	0.9992	0.9993	0.9991	0.9992	0.000%	3,787,285	-0.010%
2025-12-12	0.9994	0.9995	0.9991	0.9992	-0.020%	16,819,432	-0.010%
2025-12-11	0.9992	0.9995	0.9991	0.9994	+0.020%	18,363,323	-0.030%
2025-12-10	0.9993	0.9993	0.9989	0.9992	-0.010%	14,594,818	-0.010%
2025-12-09	0.9992	0.9993	0.9990	0.9993	+0.010%	27,395,321	-0.020%
2025-12-08	0.9993	0.9993	0.9991	0.9992	-0.010%	13,120,293	-0.010%
2025-12-07	0.9993	0.9993	0.9991	0.9993	0.000%	7,505,234	-0.020%
2025-12-06	0.9993	0.9993	0.9991	0.9993	0.000%	8,970,249	-0.020%
2025-12-05	0.9993	0.9993	0.9990	0.9993	0.000%	8,993,017	-0.020%
2025-12-04	0.9992	0.9993	0.9990	0.9993	+0.010%	31,887,384	-0.020%
2025-12-03	0.9993	0.9993	0.9989	0.9992	-0.010%	32,563,650	-0.010%
2025-12-02	0.9994	0.9996	0.9970	0.9993	-0.010%	43,040,420	-0.020%
2025-12-01	0.9992	0.9995	0.9990	0.9994	+0.020%	33,420,160	-0.030%
2025-11-30	0.9990	0.9992	0.9988	0.9992	+0.020%	10,711,353	-0.010%
2025-11-29	0.9990	0.9991	0.9988	0.9990	0.000%	9,538,351	+0.010%
2025-11-28	0.9991	0.9991	0.9989	0.9990	-0.010%	59,115,248	+0.010%
2025-11-27	0.9992	0.9997	0.9989	0.9991	-0.010%	97,978,058	0.000%
2025-11-26	0.9999	1.0000	0.9991	0.9992	-0.070%	75,193,696	-0.010%
2025-11-25	0.9998	0.9999	0.9990	0.9999	0.000%	22,334,496	-0.080%
2025-11-24	0.9999	1.0000	0.9998	0.9999	-0.010%	19,616,176	-0.080%
2025-11-23	1.0000	1.0000	0.9998	1.0000	0.000%	17,983,163	-0.090%
2025-11-22	1.0000	1.0001	0.9998	1.0000	0.000%	37,210,372	-0.090%
2025-11-21	1.0000	1.0001	0.9999	1.0000	+0.010%	44,836,108	-0.090%
2025-11-20	1.0001	1.0001	0.9997	0.9999	-0.010%	21,718,972	-0.080%
2025-11-19	1.0001	1.0001	0.9999	1.0000	-0.010%	20,739,341	-0.090%
2025-11-18	1.0001	1.0001	0.9999	1.0001	0.000%	25,688,397	-0.100%
2025-11-17	1.0000	1.0001	0.9999	1.0001	+0.010%	19,407,255	-0.100%
2025-11-16	1.0001	1.0001	0.9999	1.0000	0.000%	8,717,685	-0.090%
2025-11-15	1.0002	1.0004	0.9999	1.0000	-0.040%	13,615,361	-0.090%
2025-11-14	0.9999	1.0004	0.9999	1.0004	+0.040%	34,477,243	-0.130%
2025-11-13	0.9999	1.0001	0.9996	1.0000	0.000%	17,816,906	-0.090%
2025-11-12	0.9999	1.0000	0.9998	1.0000	0.000%	8,543,621	-0.090%
2025-11-11	1.0000	1.0000	0.9998	1.0000	+0.010%	9,300,150	-0.090%
2025-11-10	0.9999	1.0001	0.9999	0.9999	-0.010%	7,048,504	-0.080%
2025-11-09	1.0000	1.0001	0.9999	1.0000	0.000%	9,352,137	-0.090%
2025-11-08	1.0000	1.0001	0.9999	1.0000	+0.010%	15,188,276	-0.090%
2025-11-07	1.0000	1.0001	0.9998	0.9999	0.000%	33,114,780	-0.080%
2025-11-06	1.0001	1.0001	0.9998	0.9999	-0.020%	24,819,341	-0.080%
2025-11-05	1.0001	1.0001	0.9994	1.0001	0.000%	54,233,461	-0.100%
2025-11-04	1.0000	1.0001	0.9995	1.0001	+0.010%	42,710,364	-0.100%
2025-11-03	1.0000	1.0002	0.9999	1.0000	0.000%	66,740,303	-0.090%
2025-11-02	0.9999	1.0002	0.9999	1.0000	+0.010%	5,833,222	-0.090%
2025-11-01	0.9998	1.0000	0.9998	0.9999	0.000%	5,007,300	-0.080%
2025-10-31	0.9999	1.0000	0.9996	0.9999	-0.010%	11,398,437	-0.080%
2025-10-30	1.0000	1.0001	0.9998	1.0000	0.000%	6,819,902	-0.090%
2025-10-29	0.9999	1.0000	0.9992	1.0000	0.000%	7,983,626	-0.090%
2025-10-28	1.0000	1.0007	0.9997	1.0000	+0.010%	2,850,393	-0.090%
2025-10-27	1.0000	1.0000	0.9988	0.9999	0.000%	21,173,472	-0.080%
2025-10-26	0.9999	1.0000	0.9997	0.9999	0.000%	5,740,972	-0.080%
2025-10-25	0.9998	1.0000	0.9996	0.9999	+0.010%	3,689,953	-0.080%
2025-10-24	0.9995	0.9998	0.9993	0.9998	+0.030%	9,913,331	-0.070%
2025-10-23	0.9993	0.9995	0.9990	0.9995	+0.020%	10,587,657	-0.040%
2025-10-22	0.9997	0.9997	0.9982	0.9993	-0.030%	14,643,000	-0.020%
2025-10-21	0.9997	0.9997	0.9995	0.9996	0.000%	6,036,004	-0.050%
2025-10-20	0.9998	0.9998	0.9992	0.9996	0.000%	6,508,936	-0.050%
2025-10-19	0.9997	0.9998	0.9995	0.9996	-0.010%	3,230,356	-0.050%
2025-10-18	0.9997	0.9998	0.9995	0.9997	0.000%	7,233,507	-0.060%
2025-10-17	0.9995	1.0000	0.9993	0.9997	+0.030%	12,777,335	-0.060%
2025-10-16	0.9995	1.0011	0.9990	0.9994	0.000%	18,856,283	-0.030%
2025-10-15	0.9996	0.9998	0.9992	0.9994	-0.020%	7,544,824	-0.030%
2025-10-14	0.9998	1.0000	0.9981	0.9996	-0.020%	12,174,096	-0.050%
2025-10-13	0.9998	1.0000	0.9992	0.9998	0.000%	6,026,304	-0.070%
2025-10-12	1.0001	1.0006	0.9989	0.9998	-0.010%	19,279,302	-0.070%
2025-10-11	0.9989	1.0019	0.9986	0.9999	+0.100%	24,888,052	-0.080%
2025-10-10	0.9998	0.9998	0.9959	0.9989	-0.080%	26,847,438	+0.020%
2025-10-09	0.9994	0.9999	0.9993	0.9997	+0.030%	5,081,181	-0.060%
2025-10-08	0.9993	0.9997	0.9989	0.9994	+0.010%	3,676,107	-0.030%
2025-10-07	0.9994	0.9998	0.9990	0.9993	-0.010%	5,542,243	-0.020%
2025-10-06	0.9995	0.9999	0.9989	0.9994	-0.010%	8,479,681	-0.030%
2025-10-05	0.9995	1.0000	0.9991	0.9995	0.000%	5,425,162	-0.040%
2025-10-04	0.9997	0.9998	0.9991	0.9995	0.000%	2,865,443	-0.040%
2025-10-03	0.9991	0.9997	0.9990	0.9995	+0.020%	5,860,329	-0.040%
2025-10-02	0.9990	0.9995	0.9989	0.9993	+0.030%	5,534,079	-0.020%
2025-10-01	0.9992	0.9993	0.9989	0.9990	-0.030%	3,074,652	+0.010%
2025-09-30	0.9989	0.9998	0.9989	0.9993	+0.040%	7,314,979	-0.020%
2025-09-29	0.9990	0.9997	0.9989	0.9989	-0.010%	9,315,517	+0.020%
2025-09-28	0.9990	0.9992	0.9989	0.9990	0.000%	3,047,919	+0.010%
2025-09-27	0.9990	0.9993	0.9989	0.9990	+0.010%	5,737,838	+0.010%
2025-09-26	0.9990	0.9991	0.9985	0.9989	-0.010%	11,783,845	+0.020%
2025-09-25	0.9990	0.9991	0.9983	0.9990	-0.010%	21,551,087	+0.010%
2025-09-24	0.9989	0.9991	0.9988	0.9991	+0.020%	7,094,482	0.000%
2025-09-23	0.9991	0.9992	0.9966	0.9989	-0.020%	13,630,118	+0.020%
2025-09-22	0.9991	0.9992	0.9986	0.9991	0.000%	11,742,062	0.000%
2025-09-21	0.9993	0.9994	0.9969	0.9991	-0.020%	6,281,959	0.000%
2025-09-20	0.9993	0.9996	0.9990	0.9993	-0.010%	5,498,354	-0.020%
2025-09-19	0.9998	1.0001	0.9991	0.9994	-0.020%	6,456,686	-0.030%
2025-09-18	0.9999	0.9999	0.9993	0.9996	-0.010%	6,529,256	-0.050%
2025-09-17	0.9996	1.0000	0.9994	0.9997	+0.010%	10,891,923	-0.060%
2025-09-16	0.9999	0.9999	0.9992	0.9996	-0.030%	9,013,852	-0.050%
2025-09-15	0.9996	1.0000	0.9995	0.9999	+0.030%	9,164,169	-0.080%
2025-09-14	0.9999	1.0000	0.9990	0.9996	-0.030%	6,348,550	-0.050%
2025-09-13	1.0000	1.0002	0.9996	0.9999	+0.010%	7,052,470	-0.080%
2025-09-12	0.9999	1.0001	0.9992	0.9998	0.000%	11,277,377	-0.070%
2025-09-11	0.9998	1.0000	0.9994	0.9998	+0.010%	7,170,537	-0.070%
2025-09-10	0.9992	1.0000	0.9992	0.9997	+0.050%	16,826,629	-0.060%
2025-09-09	0.9993	0.9996	0.9990	0.9992	-0.010%	5,846,503	-0.010%
2025-09-08	0.9991	0.9996	0.9990	0.9993	+0.010%	6,176,256	-0.020%
2025-09-07	0.9995	0.9996	0.9989	0.9992	-0.030%	8,062,299	-0.010%
2025-09-06	0.9994	0.9996	0.9993	0.9995	0.000%	1,867,098	-0.040%
2025-09-05	0.9991	0.9997	0.9990	0.9995	+0.030%	6,941,130	-0.040%
2025-09-04	0.9993	0.9993	0.9990	0.9992	0.000%	5,004,998	-0.010%
2025-09-03	0.9994	0.9995	0.9991	0.9992	-0.020%	4,930,028	-0.010%
2025-09-02	0.9992	0.9995	0.9990	0.9994	+0.030%	7,587,518	-0.030%
2025-09-01	0.9992	0.9993	0.9986	0.9991	-0.020%	12,497,581	0.000%
2025-08-31	0.9995	0.9996	0.9990	0.9993	-0.020%	7,511,464	-0.020%
2025-08-30	0.9993	0.9997	0.9991	0.9995	+0.010%	6,320,816	-0.040%
2025-08-29	0.9993	0.9997	0.9970	0.9994	0.000%	29,724,581	-0.030%
2025-08-28	0.9997	0.9998	0.9989	0.9994	-0.030%	8,277,684	-0.030%
2025-08-27	0.9995	0.9998	0.9991	0.9997	+0.020%	6,426,018	-0.060%
2025-08-26	0.9995	1.0001	0.9993	0.9995	0.000%	7,800,092	-0.040%
2025-08-25	1.0000	1.0003	0.9993	0.9995	-0.030%	6,418,803	-0.040%
2025-08-24	1.0000	1.0002	0.9996	0.9998	0.000%	5,504,771	-0.070%
2025-08-23	0.9996	1.0005	0.9994	0.9998	+0.040%	6,570,899	-0.070%
2025-08-22	0.9990	0.9996	0.9983	0.9994	+0.040%	20,596,891	-0.030%
2025-08-21	0.9992	0.9993	0.9988	0.9990	-0.020%	11,072,928	+0.010%
2025-08-20	0.9994	0.9995	0.9990	0.9992	-0.010%	16,615,708	-0.010%
2025-08-19	0.9990	0.9996	0.9988	0.9993	+0.020%	10,398,277	-0.020%
2025-08-18	0.9993	0.9995	0.9988	0.9991	-0.030%	39,684,902	0.000%
2025-08-17	0.9995	0.9996	0.9971	0.9994	+0.010%	18,254,669	-0.030%
2025-08-16	0.9993	0.9996	0.9991	0.9993	0.000%	25,638,699	-0.020%
2025-08-15	0.9992	0.9997	0.9990	0.9993	0.000%	25,159,669	-0.020%
2025-08-14	0.9994	0.9998	0.9991	0.9993	+0.010%	34,615,498	-0.020%
2025-08-13	1.0000	1.0800	0.9950	0.9992	0.000%	7,964,449	-0.010%

.dark-mode .jdkCx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdkCx5{ color: #333333; background-color: white; border: 2px solid #333333; }BFUSDUSDTBFUSD / Tether USDcrypto Composite

BFUSDUSDT
BFUSD / Tether USD
crypto Composite