Dark

BFICUSDT
BFIC / Tether USD
crypto

Inactive

Apr 11, 2025 11:33:00 AM EDT

0.5020USDT-0.199%(-0.0010)70

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-11	0.5500	0.5500	0.5020	0.5020	-0.199%	7	0.000%
2024-11-26	0.5030	0.5030	0.5030	0.5030	-66.689%	0.5	-0.199%
2024-09-01	1.5000	1.5100	1.5000	1.5100	+275.622%	0.004	-66.755%
2024-07-18	0.4020	0.4020	0.4020	0.4020	-95.979%	0.3	+24.876%
2024-07-12	9.9970	9.9970	9.9970	9.9970	+149.738%	0.297	-94.978%
2024-06-09	4.0030	4.0030	4.0030	4.0030	-27.218%	0.16	-87.459%
2024-06-08	7.0000	7.0000	5.4990	5.5000	-21.429%	2	-90.873%
2024-05-30	7.5000	7.5000	7.0000	7.0000	-6.667%	40	-92.829%
2024-05-29	8.0000	9.9990	7.5000	7.5000	-6.250%	0.238	-93.307%
2024-05-25	8.0010	8.0010	8.0000	8.0000	-5.882%	20	-93.725%
2024-05-23	9.0000	9.0000	8.5000	8.5000	-5.556%	20	-94.094%
2024-05-21	9.5000	9.5000	9.0000	9.0000	-5.263%	20	-94.422%
2024-05-11	9.5000	9.5000	9.5000	9.5000	-5.000%	20	-94.716%
2024-05-01	10.9000	10.9000	10.0000	10.0000	-8.257%	33	-94.980%
2024-04-25	10.9000	10.9000	10.9000	10.9000	-2.679%	1	-95.394%
2024-04-24	11.0000	11.2000	11.0000	11.2000	+2.752%	1,109	-95.518%
2024-04-23	11.0000	11.0000	10.9000	10.9000	-0.909%	0.86	-95.394%
2024-04-22	11.1000	11.1000	11.0000	11.0000	-3.509%	0.73	-95.436%
2024-04-20	11.3000	11.4000	11.3000	11.4000	+1.333%	1	-95.596%
2024-04-18	11.2500	11.2500	11.2500	11.2500	+3.211%	6,128	-95.538%
2024-04-17	11.4000	11.5000	10.9000	10.9000	+81.033%	9,976	-95.394%
2024-04-15	10.0000	10.0000	6.0210	6.0210	-49.825%	0.034	-91.663%
2024-04-14	12.0000	12.0000	12.0000	12.0000	0.000%	0.238	-95.817%
2024-04-13	8.0000	12.0000	8.0000	12.0000	+99.236%	0.005	-95.817%
2024-04-12	7.9820	7.9820	6.0200	6.0230	-24.618%	0.999	-91.665%
2024-04-11	7.9900	7.9900	7.9900	7.9900	+0.088%	0.8	-93.717%
2024-04-02	7.9830	7.9830	7.9830	7.9830	0.000%	0.05	-93.712%
2024-04-01	7.9830	7.9830	7.9830	7.9830	-44.497%	0.255	-93.712%
2024-02-12	14.2390	14.3830	14.2390	14.3830	0.000%	0.008	-96.510%
2024-02-07	14.3830	14.3830	14.3830	14.3830	+19.848%	0.206	-96.510%
2024-02-05	12.0010	12.0010	12.0010	12.0010	-17.970%	0.694	-95.817%
2024-02-01	14.6300	14.6300	14.6300	14.6300	0.000%	0.2	-96.569%
2024-01-23	14.6300	14.6300	14.6300	14.6300	0.000%	0.395	-96.569%
2024-01-22	14.8260	14.8260	14.6300	14.6300	-1.302%	0.135	-96.569%
2024-01-21	15.0000	17.0000	14.8230	14.8230	+23.515%	2	-96.613%
2024-01-20	18.0440	18.0440	12.0010	12.0010	-66.026%	0.9	-95.817%
2024-01-17	34.9420	35.3240	7.8960	35.3240	+487.656%	2	-98.579%
2024-01-14	35.3220	35.3220	6.0110	6.0110	-66.606%	5	-91.649%
2023-12-21	18.0000	18.0000	18.0000	18.0000	0.000%	0.312	-97.211%
2023-12-20	19.9100	19.9100	18.0000	18.0000	-9.589%	4	-97.211%
2023-12-09	19.9130	19.9130	19.9090	19.9090	-0.020%	0.194	-97.479%
2023-12-06	19.9140	19.9140	19.9130	19.9130	-73.091%	0.235	-97.479%
2023-12-04	69.7670	74.0000	69.7670	74.0000	+271.859%	0.138	-99.322%
2023-12-02	74.0000	74.0000	19.9000	19.9000	-73.108%	0.002	-97.477%
2023-12-01	73.9900	74.0000	73.9900	74.0000	+311.111%	1	-99.322%
2023-11-24	18.0000	76.0000	18.0000	18.0000	-3.630%	1	-97.211%
2023-11-22	17.1030	18.6780	17.1030	18.6780	+10.717%	0.676	-97.312%
2023-11-21	15.4590	16.8700	15.4590	16.8700	+9.127%	0.937	-97.024%
2023-11-19	15.2940	15.4590	15.2940	15.4590	+90.570%	0.194	-96.753%
2023-11-17	15.2940	15.2940	8.1120	8.1120	+3.987%	0.002	-93.812%
2023-11-16	13.9650	15.2970	0.0720	7.8010	-44.123%	141	-93.565%
2023-11-15	14.4390	14.6490	13.8430	13.9610	-3.397%	236	-96.404%
2023-11-14	14.6970	14.7510	14.3370	14.4520	-1.607%	226	-96.526%
2023-11-13	14.4320	14.8350	14.2660	14.6880	+1.746%	235	-96.582%
2023-11-12	14.3240	14.5330	13.9940	14.4360	+0.740%	247	-96.523%
2023-11-11	14.8680	14.9800	14.2050	14.3300	-3.683%	244	-96.497%
2023-11-10	15.7620	15.8110	13.8420	14.8780	-5.632%	226	-96.626%
2023-11-09	15.7970	15.9740	15.5720	15.7660	-0.234%	234	-96.816%
2023-11-08	16.5590	16.6310	15.5060	15.8030	-4.577%	230	-96.823%
2023-11-07	15.2710	17.0840	15.2430	16.5610	+8.440%	235	-96.969%
2023-11-06	15.0250	15.2870	14.9990	15.2720	+1.583%	242	-96.713%
2023-11-05	14.8860	15.2610	14.8170	15.0340	+0.954%	244	-96.661%
2023-11-04	14.8670	14.9690	14.7760	14.8920	+0.222%	240	-96.629%
2023-11-03	14.5520	14.9660	14.4290	14.8590	+2.075%	245	-96.622%
2023-11-02	14.6970	14.7500	14.4380	14.5570	-0.865%	218	-96.551%
2023-11-01	14.8770	14.9450	14.6000	14.6840	-1.224%	243	-96.581%
2023-10-31	15.0160	15.1260	14.4080	14.8660	-0.986%	239	-96.623%
2023-10-30	15.2080	15.2710	14.9700	15.0140	-1.302%	260	-96.656%
2023-10-29	15.0060	15.2710	14.9720	15.2120	+1.427%	239	-96.700%
2023-10-28	15.1690	15.2410	14.9370	14.9980	-1.270%	239	-96.653%
2023-10-27	15.3740	15.5220	14.3470	15.1910	-1.190%	240	-96.695%
2023-10-26	14.7770	16.3650	14.7420	15.3740	+4.005%	233	-96.735%
2023-10-25	14.7440	15.4870	14.4280	14.7820	+0.176%	245	-96.604%
2023-10-24	15.5860	15.7000	14.5130	14.7560	-5.356%	235	-96.598%
2023-10-23	15.5640	16.3830	15.3860	15.5910	+0.264%	240	-96.780%
2023-10-22	15.1710	15.5620	15.0870	15.5500	+2.350%	235	-96.772%
2023-10-21	15.3280	15.7270	14.1670	15.1930	-0.939%	242	-96.696%
2023-10-20	16.1880	16.4790	15.3110	15.3370	-5.239%	241	-96.727%
2023-10-19	18.2630	18.8070	15.4450	16.1850	-11.330%	241	-96.898%
2023-10-18	18.5600	18.6030	18.1860	18.2530	-1.749%	238	-97.250%
2023-10-17	18.9650	19.8680	18.4150	18.5780	-2.375%	241	-97.298%
2023-10-16	18.6800	19.2710	18.5200	19.0300	+1.912%	233	-97.362%
2023-10-15	18.8910	18.9800	18.3920	18.6730	-1.279%	240	-97.312%
2023-10-14	19.6580	19.7790	18.6300	18.9150	-3.848%	232	-97.346%
2023-10-13	19.9200	19.9960	19.3130	19.6720	-1.344%	255	-97.448%
2023-10-12	21.8680	22.1390	19.4550	19.9400	-8.912%	237	-97.482%
2023-10-11	21.7980	22.0110	21.0860	21.8910	+0.491%	238	-97.707%
2023-10-10	20.1380	22.0970	20.0310	21.7840	+7.991%	228	-97.696%
2023-10-09	19.7860	20.9460	19.6900	20.1720	+2.002%	220	-97.511%
2023-10-08	19.7700	19.8600	19.6080	19.7760	-0.071%	249	-97.462%
2023-10-07	19.5980	19.9050	19.5840	19.7900	+1.005%	224	-97.463%
2023-10-06	20.2720	20.5830	19.2220	19.5930	-3.321%	238	-97.438%
2023-10-05	23.0430	23.8140	20.2250	20.2660	-12.051%	247	-97.523%
2023-10-04	22.0030	24.3240	21.6680	23.0430	+4.760%	248	-97.821%
2023-10-03	20.5200	22.3230	20.4500	21.9960	+7.141%	249	-97.718%
2023-10-02	19.5670	20.8660	19.5010	20.5300	+4.911%	259	-97.555%
2023-10-01	18.3650	19.5890	18.2470	19.5690	+6.597%	241	-97.435%
2023-09-30	18.0800	18.4220	18.0300	18.3580	+1.521%	235	-97.265%
2023-09-29	18.3420	18.3860	18.0300	18.0830	-1.391%	224	-97.224%
2023-09-28	18.6730	18.6850	17.7690	18.3380	-1.731%	244	-97.263%
2023-09-27	18.9680	19.0010	18.5480	18.6610	-1.712%	246	-97.310%
2023-09-26	19.4710	19.5500	18.8050	18.9860	-2.456%	242	-97.356%
2023-09-25	19.4560	19.7570	19.3010	19.4640	+0.077%	240	-97.421%
2023-09-24	19.3330	20.0930	19.1030	19.4490	+0.595%	256	-97.419%
2023-09-23	18.9970	19.9130	18.9860	19.3340	+1.785%	243	-97.404%
2023-09-22	18.8730	19.2390	18.7290	18.9950	+0.732%	249	-97.357%
2023-09-21	18.8250	19.5820	18.6100	18.8570	+0.223%	260	-97.338%
2023-09-20	19.6840	19.7720	18.6470	18.8150	-4.400%	238	-97.332%
2023-09-19	19.9740	20.2560	19.5680	19.6810	-1.432%	220	-97.449%
2023-09-18	19.8110	20.3830	19.6190	19.9670	+0.930%	243	-97.486%
2023-09-17	20.0200	20.1310	19.6160	19.7830	-1.080%	238	-97.462%
2023-09-16	19.6340	20.1580	19.4050	19.9990	+1.854%	248	-97.490%
2023-09-15	19.7950	21.8150	19.0300	19.6350	-0.758%	255	-97.443%
2023-09-14	22.4770	22.9530	19.6100	19.7850	-11.957%	246	-97.463%
2023-09-13	21.7040	23.2580	20.3180	22.4720	+3.539%	262	-97.766%
2023-09-12	22.9540	23.0340	21.4890	21.7040	-5.450%	624	-97.687%
2023-09-11	22.3800	22.9800	22.3680	22.9550	+2.569%	975	-97.813%
2023-09-10	23.0240	23.0460	22.3680	22.3800	-2.801%	978	-97.757%
2023-09-09	22.3730	23.2420	22.2540	23.0250	+2.928%	1,022	-97.820%
2023-09-08	22.3430	22.9200	21.6990	22.3700	+0.116%	924	-97.756%
2023-09-07	22.3470	23.1390	22.3020	22.3440	-0.009%	948	-97.753%
2023-09-06	22.8540	23.1700	21.6820	22.3460	-2.983%	985	-97.754%
2023-09-05	22.4780	23.7330	21.9320	23.0330	+2.465%	667	-97.821%
2023-09-04	23.8790	24.4960	21.5990	22.4790	-5.859%	481	-97.767%
2023-09-03	23.3750	24.7100	22.8000	23.8780	+2.148%	480	-97.898%
2023-09-02	22.7500	23.4430	22.6140	23.3760	+1.918%	468	-97.852%
2023-09-01	22.4830	23.9550	22.2480	22.9360	+2.115%	485	-97.811%
2023-08-31	20.1750	24.5050	18.8020	22.4610	+11.204%	505	-97.765%
2023-08-30	20.1670	20.5270	20.0080	20.1980	-0.040%	323	-97.515%
2023-08-29	20.7310	20.7740	19.9810	20.2060	-0.010%	229	-97.516%
2023-08-28	20.5800	20.7470	19.9880	20.2080	-1.808%	175	-97.516%
2023-08-27	19.9320	21.1130	19.9320	20.5800	+3.251%	262	-97.561%
2023-08-26	19.6490	20.6890	19.5870	19.9320	+1.445%	369	-97.481%
2023-08-25	18.4300	21.0440	18.2560	19.6480	+6.615%	491	-97.445%
2023-08-24	20.0920	20.6130	18.0460	18.4290	-8.277%	2,218	-97.276%
2023-08-23	21.2390	21.4310	19.8680	20.0920	-5.436%	2,426	-97.501%
2023-08-22	21.2010	22.0370	20.8620	21.2470	+0.250%	2,969	-97.637%
2023-08-21	21.6100	21.9520	20.9470	21.1940	-1.666%	2,867	-97.631%
2023-08-20	19.7940	22.0500	19.7700	21.5530	+8.887%	3,200	-97.671%
2023-08-19	20.0270	20.6310	19.4180	19.7940	-1.163%	2,990	-97.464%
2023-08-18	21.1150	21.6750	18.9340	20.0270	-5.157%	3,212	-97.493%
2023-08-17	22.2010	22.8660	20.8950	21.1160	-5.335%	3,195	-97.623%
2023-08-16	22.2060	22.4650	22.0330	22.3060	+0.428%	3,202	-97.749%
2023-08-15	21.0000	23.4890	21.0000	22.2110	-3.430%	518	-97.740%
2023-08-12	23.0000	23.0000	23.0000	23.0000	+53.333%	0.044	-97.817%
2023-08-10	15.1110	15.1110	15.0000	15.0000	-92.500%	0.067	-96.653%
2023-08-09	28.0000	200.0000	16.9990	200.0000	+809.050%	0.056	-99.749%
2023-08-08	95.0000	95.0000	15.9990	22.0010	-76.841%	0.394	-97.718%
2023-08-07	200.0000	200.0000	27.9990	95.0010	-52.500%	0.028	-99.472%
2023-08-06	501.0000	501.0000	20.0020	200.0010	0.000%	0.429	-99.749%

.dark-mode .SFjvjt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFjvjt{ color: #333333; background-color: white; border: 2px solid #333333; }BFICUSDTBFIC / Tether USDcrypto

BFICUSDT
BFIC / Tether USD
crypto