Dark

BETHBUSD
BETH / BUSD (BINANCE:BETHBUSD)
crypto

Inactive

Oct 11, 2023 3:45:00 AM EDT

1551.73BUSD-0.487%(-7.59)120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-11	1,565.4400	1,577.6700	1,541.6300	1,551.7300	-0.487%	12	0.000%
2023-10-10	1,578.0000	1,594.8700	1,547.0000	1,559.3200	-1.238%	68	-0.487%
2023-10-09	1,626.0500	1,633.8300	1,543.4700	1,578.8600	-3.287%	42	-1.718%
2023-10-08	1,635.6800	1,635.9900	1,610.9200	1,632.5200	-0.029%	4	-4.949%
2023-10-07	1,643.8100	1,644.7800	1,624.0000	1,633.0000	-0.752%	10	-4.977%
2023-10-06	1,611.3100	1,657.6800	1,610.3800	1,645.3800	+1.955%	5	-5.692%
2023-10-05	1,648.6000	1,654.0600	1,606.6900	1,613.8300	-1.907%	10	-3.848%
2023-10-04	1,646.3500	1,655.0500	1,622.6500	1,645.2000	-0.592%	25	-5.681%
2023-10-03	1,664.7200	1,671.4500	1,645.3800	1,655.0000	-0.491%	14	-6.240%
2023-10-02	1,726.9100	1,741.5400	1,638.6500	1,663.1700	-3.997%	35	-6.700%
2023-10-01	1,672.4600	1,748.0500	1,665.6300	1,732.4100	+3.528%	23	-10.429%
2023-09-30	1,667.9700	1,690.9900	1,664.7900	1,673.3700	+0.544%	7	-7.269%
2023-09-29	1,655.0500	1,684.0600	1,649.3200	1,664.3200	+0.560%	9	-6.765%
2023-09-28	1,597.0100	1,662.2400	1,595.0000	1,655.0500	+3.739%	17	-6.243%
2023-09-27	1,590.2600	1,630.0000	1,579.8000	1,595.4000	+0.238%	32	-2.737%
2023-09-26	1,588.4700	1,597.0200	1,577.7200	1,591.6100	+0.375%	7	-2.506%
2023-09-25	1,569.0400	1,595.2700	1,563.2800	1,585.6600	+0.761%	20	-2.140%
2023-09-24	1,592.3400	1,597.0200	1,571.2900	1,573.6900	-1.072%	21	-1.395%
2023-09-23	1,593.4900	1,598.4200	1,585.0300	1,590.7500	+0.089%	11	-2.453%
2023-09-22	1,583.3000	1,600.6300	1,576.9900	1,589.3400	+0.382%	19	-2.366%
2023-09-21	1,619.8200	1,620.9200	1,570.5600	1,583.2900	-2.628%	36	-1.993%
2023-09-20	1,640.9200	1,641.4500	1,605.0000	1,626.0300	-0.756%	28	-4.569%
2023-09-19	1,635.2400	1,656.4700	1,623.7800	1,638.4200	+0.246%	13	-5.291%
2023-09-18	1,618.5900	1,666.0000	1,606.0000	1,634.4000	+0.994%	56	-5.058%
2023-09-17	1,629.0000	1,634.0400	1,612.2200	1,618.3100	-0.848%	9	-4.114%
2023-09-16	1,641.1200	1,649.0000	1,628.6400	1,632.1500	-0.547%	7	-4.927%
2023-09-15	1,624.9800	1,649.0000	1,611.1200	1,641.1200	+0.920%	39	-5.447%
2023-09-14	1,609.7800	1,640.0000	1,609.7800	1,626.1600	+1.366%	512	-4.577%
2023-09-13	1,588.3100	1,615.0000	1,579.9900	1,604.2400	+0.920%	53	-3.273%
2023-09-12	1,547.5200	1,620.8300	1,545.4100	1,589.6200	+2.644%	164	-2.384%
2023-09-11	1,611.8400	1,615.3800	1,531.1600	1,548.6700	-4.339%	38	+0.198%
2023-09-10	1,631.7200	1,632.9700	1,595.1800	1,618.9200	-1.002%	20	-4.150%
2023-09-09	1,632.0100	1,644.0000	1,626.0500	1,635.3100	+0.157%	15	-5.111%
2023-09-08	1,647.3100	1,658.0000	1,612.8200	1,632.7500	-0.720%	27	-4.962%
2023-09-07	1,631.1600	1,655.0500	1,622.5100	1,644.5900	+0.843%	28	-5.646%
2023-09-06	1,630.5900	1,664.7200	1,608.5800	1,630.8400	+0.015%	31	-4.851%
2023-09-05	1,625.3300	1,644.8500	1,610.3800	1,630.5900	+0.021%	22	-4.836%
2023-09-04	1,632.9800	1,639.2400	1,614.4900	1,630.2400	-0.105%	19	-4.816%
2023-09-03	1,632.0100	1,643.8800	1,626.0300	1,631.9500	-0.297%	165	-4.916%
2023-09-02	1,626.3100	1,651.0400	1,624.4200	1,636.8100	+0.779%	11	-5.198%
2023-09-01	1,649.2100	1,652.1900	1,603.0000	1,624.1600	-1.294%	91	-4.460%
2023-08-31	1,698.5600	1,719.7000	1,631.0000	1,645.4500	-3.343%	1,041	-5.696%
2023-08-30	1,726.3000	1,728.9000	1,694.8600	1,702.3600	-1.513%	15	-8.848%
2023-08-29	1,650.6400	1,740.2700	1,637.7500	1,728.5100	+4.645%	112	-10.227%
2023-08-28	1,654.2800	1,659.8100	1,621.5000	1,651.7900	-0.096%	37	-6.058%
2023-08-27	1,645.0700	1,656.9300	1,643.3100	1,653.3800	+0.613%	59	-6.148%
2023-08-26	1,651.6700	1,653.2800	1,641.6600	1,643.3100	-0.521%	19	-5.573%
2023-08-25	1,654.3800	1,669.7000	1,635.7000	1,651.9100	-0.312%	46	-6.064%
2023-08-24	1,679.0000	1,679.0800	1,634.4600	1,657.0800	-1.229%	59	-6.358%
2023-08-23	1,635.7000	1,695.2700	1,626.9000	1,677.7000	+2.851%	57	-7.508%
2023-08-22	1,664.5200	1,670.0000	1,581.5000	1,631.2000	-1.963%	398	-4.872%
2023-08-21	1,677.8000	1,684.0600	1,647.1600	1,663.8700	-1.023%	55	-6.740%
2023-08-20	1,668.2400	1,688.7000	1,655.3700	1,681.0600	+0.864%	28	-7.693%
2023-08-19	1,658.6600	1,690.9900	1,648.9000	1,666.6600	+0.462%	21	-6.896%
2023-08-18	1,690.1700	1,693.7300	1,642.7000	1,659.0000	-1.232%	87	-6.466%
2023-08-17	1,805.9200	1,807.0000	1,555.5900	1,679.7000	-6.828%	1,298	-7.619%
2023-08-16	1,826.4500	1,835.7500	1,795.0000	1,802.8000	-1.130%	56	-13.927%
2023-08-15	1,841.8700	1,844.5400	1,814.0700	1,823.4000	-0.940%	24	-14.899%
2023-08-14	1,840.7000	1,851.5900	1,832.8100	1,840.7000	+0.367%	10	-15.699%
2023-08-13	1,848.0200	1,857.9700	1,833.8400	1,833.9700	-0.701%	36	-15.390%
2023-08-12	1,846.6500	1,854.0000	1,841.3600	1,846.9200	+0.068%	23	-15.983%
2023-08-11	1,850.1300	1,853.9100	1,836.8700	1,845.6700	-0.320%	32	-15.926%
2023-08-10	1,853.4400	1,861.0900	1,839.2100	1,851.5900	-0.077%	25	-16.195%
2023-08-09	1,854.0300	1,866.1900	1,841.9200	1,853.0100	0.000%	17	-16.259%
2023-08-08	1,824.6000	1,869.9900	1,821.8200	1,853.0100	+1.548%	52	-16.259%
2023-08-07	1,826.7900	1,842.2300	1,800.5600	1,824.7700	-0.047%	34	-14.963%
2023-08-06	1,834.3300	1,838.7800	1,822.3800	1,825.6300	-0.501%	25	-15.003%
2023-08-05	1,826.8000	1,834.8300	1,823.5000	1,834.8300	+0.525%	20	-15.429%
2023-08-04	1,831.8200	1,846.8100	1,815.8000	1,825.2500	-0.107%	30	-14.985%
2023-08-03	1,836.8800	1,854.0400	1,824.0000	1,827.2100	-0.451%	95	-15.077%
2023-08-02	1,872.2500	1,876.2600	1,820.8600	1,835.4800	-1.939%	36	-15.459%
2023-08-01	1,856.6600	1,871.7700	1,814.1300	1,871.7700	+0.918%	105	-17.098%
2023-07-31	1,860.1200	1,876.2500	1,850.0000	1,854.7400	-0.362%	32	-16.337%
2023-07-30	1,879.0700	1,883.9200	1,850.0000	1,861.4800	-0.920%	44	-16.640%
2023-07-29	1,873.2500	1,884.4000	1,868.7500	1,878.7700	+0.188%	19	-17.407%
2023-07-28	1,861.1200	1,880.3200	1,855.1100	1,875.2400	+0.893%	36	-17.252%
2023-07-27	1,870.3300	1,884.5600	1,854.0500	1,858.6400	-0.571%	29	-16.513%
2023-07-26	1,856.1700	1,885.8000	1,848.6900	1,869.3100	+0.653%	23	-16.989%
2023-07-25	1,849.0900	1,865.6900	1,845.9500	1,857.1900	+0.492%	24	-16.447%
2023-07-24	1,886.8100	1,888.9500	1,834.9500	1,848.0900	-2.087%	60	-16.036%
2023-07-23	1,865.2600	1,902.0000	1,858.6400	1,887.4800	+1.246%	63	-17.788%
2023-07-22	1,892.5300	1,899.5900	1,853.8800	1,864.2500	-1.392%	43	-16.764%
2023-07-21	1,889.4900	1,904.3500	1,868.0000	1,890.5600	+0.044%	67	-17.922%
2023-07-20	1,887.4700	1,925.5900	1,873.5000	1,889.7200	+0.066%	88	-17.886%
2023-07-19	1,895.1600	1,919.9900	1,881.0400	1,888.4800	-0.300%	40	-17.832%
2023-07-18	1,911.5000	1,915.8100	1,877.4700	1,894.1600	-0.748%	28	-18.078%
2023-07-17	1,920.9400	1,935.4800	1,874.7200	1,908.4300	-0.710%	96	-18.691%
2023-07-16	1,928.1100	1,941.4600	1,915.0100	1,922.0700	-0.277%	73	-19.268%
2023-07-15	1,935.0300	1,944.1300	1,924.3900	1,927.4000	-0.452%	40	-19.491%
2023-07-14	2,003.1200	2,024.2600	1,900.0000	1,936.1600	-3.343%	173	-19.855%
2023-07-13	1,870.1700	2,010.0000	1,862.4700	2,003.1200	+6.965%	248	-22.534%
2023-07-12	1,876.5200	1,898.0000	1,861.7400	1,872.6900	-0.204%	57	-17.139%
2023-07-11	1,877.1700	1,888.0000	1,860.2500	1,876.5200	-0.057%	31	-17.308%
2023-07-10	1,861.6800	1,904.0000	1,847.7200	1,877.5900	+0.890%	100	-17.355%
2023-07-09	1,863.0600	1,876.5200	1,854.4400	1,861.0200	-0.074%	33	-16.619%
2023-07-08	1,868.7900	1,870.7600	1,840.1600	1,862.3900	-0.318%	40	-16.681%
2023-07-07	1,846.3800	1,875.6600	1,827.1900	1,868.3300	+1.136%	79	-16.946%
2023-07-06	1,908.9900	1,955.0700	1,847.3500	1,847.3500	-3.279%	195	-16.002%
2023-07-05	1,936.1600	1,941.9800	1,893.8500	1,909.9800	-1.302%	68	-18.757%
2023-07-04	1,951.6800	1,963.3200	1,930.0000	1,935.1800	-0.895%	74	-19.815%
2023-07-03	1,938.1100	1,974.1700	1,933.6200	1,952.6600	+0.794%	192	-20.533%
2023-07-02	1,923.4800	1,956.2700	1,888.1100	1,937.2800	+0.764%	163	-19.902%
2023-07-01	1,931.2200	1,941.0200	1,909.9800	1,922.5900	-0.452%	53	-19.290%
2023-06-30	1,851.3400	1,943.9200	1,827.3300	1,931.3200	+4.265%	288	-19.654%
2023-06-29	1,829.9800	1,875.5700	1,825.2900	1,852.3100	+1.300%	33	-16.227%
2023-06-28	1,887.3500	1,888.1100	1,821.7700	1,828.5400	-3.167%	137	-15.138%
2023-06-27	1,855.6600	1,911.1000	1,852.8000	1,888.3400	+1.701%	119	-17.826%
2023-06-26	1,897.2600	1,906.4800	1,837.4900	1,856.7500	-2.185%	117	-16.428%
2023-06-25	1,875.1800	1,927.8100	1,868.5300	1,898.2300	+1.268%	82	-18.254%
2023-06-24	1,889.8100	1,935.7000	1,862.1600	1,874.4700	-0.821%	91	-17.218%
2023-06-23	1,872.8500	1,932.1800	1,861.9200	1,889.9900	+0.931%	84	-17.897%
2023-06-22	1,889.7900	1,929.1200	1,865.6400	1,872.5500	-0.912%	113	-17.133%
2023-06-21	1,790.1400	1,899.0000	1,782.0900	1,889.7900	+5.484%	203	-17.889%
2023-06-20	1,732.2300	1,791.5500	1,715.0100	1,791.5500	+3.339%	54	-13.386%
2023-06-19	1,721.7200	1,745.0200	1,697.7600	1,733.6700	+0.634%	39	-10.495%
2023-06-18	1,724.5900	1,743.8100	1,712.4700	1,722.7400	-0.081%	84	-9.927%
2023-06-17	1,714.8100	1,761.8600	1,711.1200	1,724.1300	+0.502%	44	-9.999%
2023-06-16	1,660.9300	1,724.0100	1,649.8800	1,715.5200	+3.052%	85	-9.548%
2023-06-15	1,649.2500	1,680.9900	1,619.6800	1,664.7100	+1.019%	79	-6.787%
2023-06-14	1,739.8700	1,749.9900	1,630.0000	1,647.9100	-5.002%	117	-5.836%
2023-06-13	1,741.0100	1,768.0000	1,724.4200	1,734.6700	-0.365%	83	-10.546%
2023-06-12	1,745.1100	1,748.3500	1,714.4400	1,741.0200	-0.199%	39	-10.872%
2023-06-11	1,742.2100	1,767.1400	1,731.4300	1,744.4900	-0.014%	128	-11.050%
2023-06-10	1,832.8100	1,844.0000	1,706.5200	1,744.7300	-4.778%	153	-11.062%
2023-06-09	1,835.5700	1,844.5400	1,816.3600	1,832.2800	-0.129%	35	-15.312%
2023-06-08	1,823.7200	1,849.2000	1,820.9900	1,834.6400	+0.747%	52	-15.420%
2023-06-07	1,876.4400	1,890.3500	1,813.7300	1,821.0400	-3.015%	157	-14.789%
2023-06-06	1,804.2000	1,893.7000	1,787.1700	1,877.6600	+4.181%	162	-17.358%
2023-06-05	1,889.6000	1,889.6000	1,772.6000	1,802.3100	-4.459%	231	-13.903%
2023-06-04	1,890.9600	1,911.5000	1,885.6700	1,886.4200	-0.220%	32	-17.742%
2023-06-03	1,905.3000	1,907.9700	1,882.0200	1,890.5800	-0.828%	34	-17.923%
2023-06-02	1,862.0900	1,909.0000	1,848.4500	1,906.3600	+2.547%	71	-18.602%
2023-06-01	1,873.7700	1,894.8900	1,841.1300	1,859.0100	-0.837%	82	-16.529%
2023-05-31	1,899.4000	1,905.3000	1,850.1700	1,874.7000	-1.226%	77	-17.228%
2023-05-30	1,894.1400	1,915.9100	1,880.3600	1,897.9700	+0.266%	82	-18.243%
2023-05-29	1,910.4900	1,927.5600	1,876.5200	1,892.9400	-0.829%	113	-18.025%
2023-05-28	1,827.2600	1,916.1500	1,824.2700	1,908.7600	+4.317%	261	-18.705%
2023-05-27	1,826.4600	1,838.7800	1,814.8700	1,829.7700	+0.132%	119	-15.195%
2023-05-26	1,805.8000	1,839.8700	1,798.7300	1,827.3600	+1.194%	112	-15.084%
2023-05-25	1,802.1600	1,827.8300	1,765.0100	1,805.8000	+0.212%	70	-14.070%
2023-05-24	1,853.7500	1,853.7700	1,775.4000	1,801.9800	-2.753%	174	-13.888%
2023-05-23	1,818.9800	1,869.9300	1,813.6600	1,853.0000	+1.987%	102	-16.258%
2023-05-22	1,804.8900	1,826.9200	1,793.0400	1,816.9000	+0.689%	62	-14.595%
2023-05-21	1,817.8900	1,844.0000	1,793.0500	1,804.4600	-0.798%	78	-14.006%
2023-05-20	1,812.7400	1,837.4800	1,805.2600	1,818.9800	+0.458%	36	-14.692%
2023-05-19	1,800.1000	1,832.3000	1,795.2800	1,810.6900	+0.468%	81	-14.302%
2023-05-18	1,822.0600	1,830.4400	1,763.1100	1,802.2500	-0.936%	85	-13.900%
2023-05-17	1,822.3300	1,832.1700	1,783.8800	1,819.2700	-0.185%	64	-14.706%
2023-05-16	1,814.8600	1,829.1100	1,793.6200	1,822.6400	+0.429%	40	-14.864%
2023-05-15	1,796.8500	1,845.3100	1,784.5300	1,814.8600	+0.975%	91	-14.499%
2023-05-14	1,791.5300	1,825.0000	1,787.4300	1,797.3400	+0.303%	113	-13.665%
2023-05-13	1,804.9700	1,812.4000	1,783.7600	1,791.9100	-0.776%	47	-13.404%
2023-05-12	1,790.8200	1,813.1100	1,739.2500	1,805.9200	+0.564%	106	-14.075%
2023-05-11	1,837.8700	1,838.8600	1,769.0000	1,795.8000	-2.348%	258	-13.591%
2023-05-10	1,842.5100	1,881.3000	1,787.9100	1,838.9700	-0.220%	216	-15.620%
2023-05-09	1,842.9700	1,858.0000	1,828.7500	1,843.0300	+0.055%	109	-15.805%
2023-05-08	1,868.2500	1,880.1700	1,810.0000	1,842.0100	-1.405%	256	-15.759%
2023-05-07	1,894.1500	1,928.1700	1,867.2500	1,868.2500	-1.385%	175	-16.942%
2023-05-06	1,988.7800	2,011.9400	1,859.5200	1,894.4900	-4.664%	424	-18.092%
2023-05-05	1,870.5400	1,993.5100	1,870.4000	1,987.1800	+6.253%	615	-21.913%
2023-05-04	1,900.0000	1,912.0000	1,860.3000	1,870.2300	-1.516%	970	-17.030%
2023-05-03	1,862.8800	1,910.3800	1,837.5700	1,899.0100	+1.688%	1,315	-18.287%
2023-05-02	1,824.1900	1,871.7700	1,810.0700	1,867.4900	+2.276%	657	-16.908%
2023-05-01	1,864.1400	1,879.7500	1,801.7600	1,825.9300	-1.940%	476	-15.017%
2023-04-30	1,904.2500	1,934.9900	1,862.0600	1,862.0600	-2.279%	222	-16.666%
2023-04-29	1,889.0400	1,913.6300	1,882.6500	1,905.4900	+0.879%	225	-18.565%
2023-04-28	1,905.7000	1,920.0000	1,872.7600	1,888.8900	-0.909%	543	-17.850%
2023-04-27	1,861.6300	1,935.4900	1,860.0900	1,906.2100	+2.306%	479	-18.596%
2023-04-26	1,863.3500	1,959.1200	1,783.7700	1,863.2500	-0.010%	512	-16.719%
2023-04-25	1,838.6100	1,872.6900	1,800.0100	1,863.4300	+1.331%	255	-16.727%
2023-04-24	1,857.5000	1,885.8000	1,801.3000	1,838.9500	-1.021%	174	-15.619%
2023-04-23	1,869.5500	1,877.4700	1,827.7200	1,857.9100	-0.686%	210	-16.480%
2023-04-22	1,842.4300	1,882.6500	1,838.7800	1,870.7500	+1.358%	132	-17.053%
2023-04-21	1,936.8800	1,952.0000	1,823.2800	1,845.6900	-4.755%	382	-15.927%
2023-04-20	1,927.2700	1,974.1700	1,906.6800	1,937.8300	+0.466%	330	-19.924%
2023-04-19	2,093.4900	2,095.3200	1,920.0000	1,928.8400	-7.893%	444	-19.551%
2023-04-18	2,071.9700	2,117.0000	2,050.9900	2,094.1400	+1.032%	173	-25.901%
2023-04-17	2,113.6100	2,113.6700	2,052.8200	2,072.7500	-1.974%	241	-25.137%
2023-04-16	2,079.0300	2,133.0000	2,065.1200	2,114.4800	+1.689%	187	-26.614%
2023-04-15	2,091.3900	2,101.7200	2,061.3200	2,079.3500	-0.633%	354	-25.374%
2023-04-14	1,998.5600	2,114.5600	1,995.4600	2,092.6000	+4.663%	724	-25.847%
2023-04-13	1,903.2200	2,007.9700	1,885.8000	1,999.3600	+5.088%	624	-22.389%
2023-04-12	1,876.9100	1,918.5700	1,840.0000	1,902.5600	+1.367%	453	-18.440%
2023-04-11	1,892.1300	1,919.0000	1,869.0000	1,876.9100	-0.850%	285	-17.325%
2023-04-10	1,839.2200	1,900.0000	1,829.1200	1,893.0000	+2.936%	232	-18.028%
2023-04-09	1,829.0000	1,853.1300	1,807.1000	1,839.0000	+0.488%	207	-15.621%
2023-04-08	1,842.0000	1,863.0200	1,825.8800	1,830.0700	-0.702%	135	-15.209%
2023-04-07	1,852.2000	1,862.4100	1,808.8900	1,843.0000	-0.505%	233	-15.804%
2023-04-06	1,887.7400	1,887.7600	1,836.2000	1,852.3500	-1.888%	217	-16.229%
2023-04-05	1,851.0000	1,920.0000	1,846.0000	1,888.0000	+1.944%	362	-17.811%
2023-04-04	1,791.5200	1,866.0000	1,784.0000	1,852.0000	+3.306%	333	-16.213%
2023-04-03	1,776.7300	1,818.9900	1,747.3500	1,792.7300	+0.864%	455	-13.443%
2023-04-02	1,801.6000	1,808.9900	1,759.9600	1,777.3700	-1.367%	142	-12.695%
2023-04-01	1,803.9700	1,821.6800	1,789.7200	1,802.0000	-0.109%	112	-13.888%
2023-03-31	1,773.0700	1,826.1300	1,760.0000	1,803.9600	+1.826%	276	-13.982%
2023-03-30	1,770.0000	1,806.8500	1,742.0900	1,771.6100	+0.053%	188	-12.411%
2023-03-29	1,749.1600	1,805.0000	1,748.0500	1,770.6700	+1.161%	303	-12.365%
2023-03-28	1,684.2800	1,771.0600	1,670.0000	1,750.3500	+3.955%	411	-11.347%
2023-03-27	1,755.2300	1,761.1100	1,665.8400	1,683.7600	-4.020%	548	-7.841%
2023-03-26	1,724.4100	1,778.6800	1,721.3500	1,754.2900	+1.850%	298	-11.547%
2023-03-25	1,730.7400	1,742.0800	1,695.6700	1,722.4300	-0.454%	242	-9.910%
2023-03-24	1,798.8300	1,800.6400	1,710.0000	1,730.2800	-3.732%	330	-10.319%
2023-03-23	1,720.0400	1,835.0000	1,713.0700	1,797.3600	+4.569%	443	-13.666%
2023-03-22	1,783.5100	1,799.3400	1,695.0000	1,718.8200	-3.647%	584	-9.721%
2023-03-21	1,715.8500	1,813.9300	1,700.0000	1,783.8800	+4.016%	473	-13.014%
2023-03-20	1,763.5300	1,785.0000	1,708.8700	1,715.0000	-2.707%	445	-9.520%
2023-03-19	1,742.4400	1,818.8400	1,741.6300	1,762.7200	+1.198%	296	-11.970%
2023-03-18	1,766.4800	1,820.0000	1,733.3300	1,741.8500	-1.339%	703	-10.915%
2023-03-17	1,643.8100	1,777.0000	1,633.0900	1,765.4900	+7.229%	988	-12.108%
2023-03-16	1,615.9900	1,657.0500	1,602.9000	1,646.4700	+1.899%	455	-5.754%
2023-03-15	1,671.2100	1,684.0600	1,566.9000	1,615.7900	-3.246%	614	-3.965%
2023-03-14	1,636.8600	1,737.2200	1,625.0400	1,670.0000	+2.069%	1,047	-7.082%
2023-03-13	1,552.0900	1,658.5900	1,540.0000	1,636.1500	+5.432%	1,085	-5.160%
2023-03-12	1,443.5700	1,557.0000	1,421.8000	1,551.8500	+7.661%	703	-0.008%
2023-03-11	1,401.6600	1,457.0000	1,383.7500	1,441.4200	+2.841%	828	+7.653%
2023-03-10	1,412.9500	1,415.7300	1,341.0000	1,401.6000	-0.795%	908	+10.711%
2023-03-09	1,505.7800	1,518.0300	1,386.6000	1,412.8300	-6.173%	881	+9.831%
2023-03-08	1,535.0000	1,541.6400	1,500.0000	1,505.7800	-1.833%	298	+3.052%
2023-03-07	1,538.9500	1,555.1800	1,509.3800	1,533.9000	-0.333%	215	+1.162%
2023-03-06	1,540.5400	1,555.5500	1,529.0900	1,539.0200	+0.010%	211	+0.826%
2023-03-05	1,543.0900	1,560.9600	1,532.4200	1,538.8600	-0.213%	297	+0.836%
2023-03-04	1,544.1100	1,551.7400	1,525.0000	1,542.1500	-0.059%	210	+0.621%
2023-03-03	1,626.5000	1,627.6700	1,522.2300	1,543.0600	-5.128%	748	+0.562%
2023-03-02	1,640.6900	1,651.8700	1,595.0100	1,626.4600	-0.877%	789	-4.595%
2023-03-01	1,583.5300	1,642.0000	1,572.6100	1,640.8500	+3.607%	604	-5.431%
2023-02-28	1,612.0100	1,625.0000	1,576.1600	1,583.7300	-1.675%	372	-2.021%
2023-02-27	1,618.1800	1,640.3700	1,588.1100	1,610.7100	-0.371%	375	-3.662%
2023-02-26	1,571.0600	1,625.3100	1,565.6100	1,616.7000	+2.906%	396	-4.019%
2023-02-25	1,582.4000	1,585.0000	1,538.0000	1,571.0500	-0.729%	298	-1.230%
2023-02-24	1,628.4000	1,639.9900	1,555.0000	1,582.5800	-2.687%	562	-1.949%
2023-02-23	1,616.3700	1,650.0000	1,605.7100	1,626.2700	+0.565%	376	-4.583%
2023-02-22	1,632.5200	1,639.9600	1,570.0900	1,617.1300	-0.943%	547	-4.044%
2023-02-21	1,675.0000	1,688.0000	1,611.4700	1,632.5200	-2.525%	581	-4.949%
2023-02-20	1,651.4800	1,690.0000	1,623.0500	1,674.8100	+1.381%	590	-7.349%
2023-02-19	1,662.9600	1,692.2300	1,638.9300	1,652.0000	-0.620%	561	-6.070%
2023-02-18	1,665.0500	1,681.6100	1,653.8300	1,662.3100	-0.204%	334	-6.652%
2023-02-17	1,609.9600	1,693.7300	1,602.3500	1,665.7000	+3.462%	540	-6.842%
2023-02-16	1,644.6700	1,710.0000	1,605.5200	1,609.9600	-2.219%	1,357	-3.617%
2023-02-15	1,531.3700	1,650.0000	1,518.6300	1,646.5000	+7.501%	932	-5.756%
2023-02-14	1,478.4800	1,537.8500	1,465.0700	1,531.6100	+3.420%	669	+1.314%
2023-02-13	1,490.5800	1,500.6100	1,425.0000	1,480.9600	-0.645%	2,929	+4.779%
2023-02-12	1,515.4200	1,524.7000	1,471.0000	1,490.5800	-1.612%	451	+4.102%
2023-02-11	1,487.1900	1,520.2900	1,483.1400	1,515.0000	+1.717%	349	+2.424%
2023-02-10	1,525.2500	1,532.7200	1,470.0100	1,489.4300	-2.349%	1,037	+4.183%
2023-02-09	1,628.7800	1,636.0000	1,505.1200	1,525.2600	-6.401%	1,068	+1.735%
2023-02-08	1,646.0000	1,669.8400	1,611.4700	1,629.5600	-0.939%	705	-4.776%
2023-02-07	1,588.8300	1,651.0000	1,585.0100	1,645.0000	+3.537%	661	-5.670%
2023-02-06	1,604.9600	1,634.0000	1,580.0000	1,588.8100	-0.973%	499	-2.334%
2023-02-05	1,639.1600	1,648.7400	1,587.8400	1,604.4200	-2.109%	716	-3.284%
2023-02-04	1,640.0000	1,666.3100	1,622.0000	1,638.9800	-0.063%	409	-5.323%
2023-02-03	1,619.5000	1,655.0000	1,605.8400	1,640.0100	+1.411%	702	-5.383%
2023-02-02	1,618.6400	1,682.8600	1,602.8600	1,617.1900	-0.162%	1,745	-4.048%
2023-02-01	1,558.5200	1,626.1400	1,485.1000	1,619.8200	+3.850%	2,059	-4.204%
2023-01-31	1,540.8000	1,576.4300	1,538.3600	1,559.7700	+1.265%	624	-0.515%
2023-01-30	1,625.0900	1,626.0000	1,495.0000	1,540.2800	-5.322%	869	+0.743%
2023-01-29	1,552.2800	1,637.3900	1,547.5900	1,626.8700	+4.725%	543	-4.619%
2023-01-28	1,574.9900	1,586.7300	1,540.0000	1,553.4700	-1.367%	345	-0.112%
2023-01-27	1,573.7000	1,596.8500	1,530.0000	1,575.0000	+0.036%	1,019	-1.477%
2023-01-26	1,586.8200	1,605.0000	1,555.0000	1,574.4400	-0.698%	1,215	-1.442%
2023-01-25	1,523.2800	1,612.2000	1,490.0000	1,585.5100	+3.877%	519	-2.131%
2023-01-24	1,596.9700	1,613.8700	1,513.1200	1,526.3400	-4.588%	706	+1.663%
2023-01-23	1,601.0600	1,620.0000	1,563.0500	1,599.7300	-0.080%	570	-3.001%
2023-01-22	1,595.4700	1,633.0400	1,584.0700	1,601.0100	+0.415%	576	-3.078%
2023-01-21	1,628.1200	1,648.6400	1,588.8500	1,594.4000	-2.183%	757	-2.676%
2023-01-20	1,520.8100	1,633.1700	1,516.6400	1,629.9800	+7.149%	598	-4.801%
2023-01-19	1,482.6200	1,533.0000	1,482.6200	1,521.2300	+2.838%	325	+2.005%
2023-01-18	1,535.6200	1,578.0000	1,471.1500	1,479.2500	-3.671%	1,285	+4.900%
2023-01-17	1,544.2400	1,574.4700	1,515.5000	1,535.6200	-0.558%	750	+1.049%
2023-01-16	1,518.8700	1,567.8800	1,487.1500	1,544.2400	+1.704%	1,038	+0.485%
2023-01-15	1,516.0300	1,530.0000	1,480.0500	1,518.3600	+0.197%	632	+2.198%
2023-01-14	1,420.5800	1,554.5100	1,420.5800	1,515.3800	+6.614%	1,617	+2.399%
2023-01-13	1,382.1500	1,433.0100	1,367.6300	1,421.3700	+2.921%	601	+9.171%
2023-01-12	1,353.5300	1,399.9900	1,336.7400	1,381.0300	+2.082%	949	+12.360%
2023-01-11	1,302.5900	1,364.2000	1,290.0000	1,352.8700	+3.866%	361	+14.699%
2023-01-10	1,283.0400	1,311.9700	1,282.5400	1,302.5100	+1.496%	475	+19.134%
2023-01-09	1,255.2000	1,305.4700	1,249.9500	1,283.3100	+2.264%	628	+20.916%
2023-01-08	1,223.7900	1,259.0000	1,186.2300	1,254.9000	+2.631%	505	+23.654%
2023-01-07	1,228.6800	1,232.0000	1,222.0000	1,222.7300	-0.517%	300	+26.907%
2023-01-06	1,206.9900	1,237.9900	1,194.0000	1,229.0900	+2.042%	333	+26.250%
2023-01-05	1,212.3400	1,215.4400	1,201.8100	1,204.4900	-0.675%	322	+28.829%
2023-01-04	1,165.1000	1,225.0000	1,163.5500	1,212.6700	+4.083%	759	+27.960%
2023-01-03	1,175.1400	1,179.9100	1,155.9800	1,165.1000	-0.854%	561	+33.184%
2023-01-02	1,151.3600	1,186.6300	1,147.0100	1,175.1400	+2.049%	446	+32.046%
2023-01-01	1,145.5500	1,158.0100	1,143.5100	1,151.5500	+0.480%	199	+34.751%
2022-12-31	1,151.3000	1,158.7300	1,133.5400	1,146.0500	-0.456%	348	+35.398%
2022-12-30	1,148.5000	1,151.7600	1,124.6200	1,151.3000	+0.158%	368	+34.781%
2022-12-29	1,138.4200	1,161.0000	1,111.0000	1,149.4800	+0.957%	534	+34.994%
2022-12-28	1,157.5800	1,159.9800	1,130.0000	1,138.5800	-1.654%	372	+36.286%
2022-12-27	1,171.8700	1,175.8600	1,146.7500	1,157.7300	-1.367%	304	+34.032%
2022-12-26	1,165.8100	1,173.7800	1,155.5500	1,173.7800	+0.748%	259	+32.199%
2022-12-25	1,167.6400	1,178.7000	1,144.7400	1,165.0700	-0.359%	164	+33.188%
2022-12-24	1,172.1200	1,178.9700	1,162.5600	1,169.2700	-0.173%	194	+32.709%
2022-12-23	1,161.0700	1,180.5100	1,155.1200	1,171.3000	+0.914%	415	+32.479%
2022-12-22	1,157.1800	1,179.1400	1,130.0000	1,160.6900	+0.319%	457	+33.690%
2022-12-21	1,168.7200	1,169.6800	1,145.0100	1,157.0000	-1.004%	447	+34.117%
2022-12-20	1,108.7500	1,174.9900	1,102.7900	1,168.7300	+5.602%	785	+32.771%
2022-12-19	1,126.8300	1,139.1700	1,092.1400	1,106.7300	-1.675%	663	+40.209%
2022-12-18	1,124.5300	1,139.7600	1,111.3700	1,125.5800	+0.120%	613	+37.860%
2022-12-17	1,113.5800	1,130.8300	1,104.5700	1,124.2300	+0.984%	1,061	+38.026%
2022-12-16	1,209.0400	1,230.5100	1,101.0000	1,113.2700	-7.876%	1,287	+39.385%
2022-12-15	1,254.1000	1,257.6000	1,201.5700	1,208.4500	-3.678%	818	+28.407%
2022-12-14	1,263.6300	1,297.6600	1,240.5600	1,254.6000	-0.843%	1,215	+23.683%
2022-12-13	1,238.7500	1,295.0000	1,203.4100	1,265.2700	+2.226%	3,222	+22.640%
2022-12-12	1,235.3100	1,250.0000	1,210.0000	1,237.7200	+0.128%	727	+25.370%
2022-12-11	1,238.1900	1,257.9400	1,230.8300	1,236.1400	-0.046%	277	+25.530%
2022-12-10	1,235.8000	1,255.1400	1,227.4700	1,236.7100	+0.129%	374	+25.472%
2022-12-09	1,252.1500	1,269.4800	1,225.3000	1,235.1200	-1.389%	477	+25.634%
2022-12-08	1,202.7600	1,262.4000	1,194.3200	1,252.5200	+4.119%	532	+23.889%
2022-12-07	1,241.6400	1,245.0000	1,183.6700	1,202.9700	-2.958%	418	+28.992%
2022-12-06	1,226.4100	1,250.0000	1,210.0200	1,239.6400	+1.121%	249	+25.176%
2022-12-05	1,250.2800	1,272.9200	1,217.0000	1,225.9000	-1.980%	592	+26.579%
2022-12-04	1,210.4500	1,255.7400	1,210.4500	1,250.6600	+3.335%	427	+24.073%
2022-12-03	1,261.6500	1,271.9700	1,200.0000	1,210.3000	-4.040%	601	+28.210%
2022-12-02	1,241.7100	1,262.8300	1,231.2700	1,261.2500	+1.546%	1,739	+23.031%
2022-12-01	1,260.4400	1,264.8300	1,230.0000	1,242.0500	-1.459%	917	+24.933%
2022-11-30	1,184.8700	1,273.1600	1,179.0100	1,260.4400	+6.571%	920	+23.110%
2022-11-29	1,136.2600	1,192.1000	1,126.2900	1,182.7200	+4.021%	814	+31.200%
2022-11-28	1,164.0000	1,193.0000	1,120.5500	1,137.0000	-2.198%	905	+36.476%
2022-11-27	1,173.0000	1,191.0000	1,161.0000	1,162.5500	-0.858%	370	+33.476%
2022-11-26	1,168.7900	1,198.0000	1,164.7300	1,172.6100	+0.559%	615	+32.331%
2022-11-25	1,173.4800	1,177.0000	1,139.0000	1,166.0900	-0.546%	549	+33.071%
2022-11-24	1,150.7700	1,185.7200	1,145.9600	1,172.4900	+1.902%	819	+32.345%
2022-11-23	1,103.4600	1,154.1100	1,095.9000	1,150.6100	+4.252%	550	+34.862%
2022-11-22	1,073.9200	1,108.9100	1,036.0000	1,103.6800	+2.779%	1,251	+40.596%
2022-11-21	1,100.0100	1,125.6400	1,050.0100	1,073.8400	-2.882%	1,595	+44.503%
2022-11-20	1,180.5900	1,199.0000	1,098.0000	1,105.7100	-6.419%	961	+40.338%
2022-11-19	1,175.1500	1,194.9000	1,161.8900	1,181.5500	+0.550%	324	+31.330%
2022-11-18	1,163.3000	1,207.5200	1,161.0000	1,175.0900	+1.071%	767	+32.052%
2022-11-17	1,179.3100	1,191.0200	1,143.0000	1,162.6400	-1.338%	812	+33.466%
2022-11-16	1,215.8500	1,233.2600	1,153.9700	1,178.4100	-3.004%	904	+31.680%
2022-11-15	1,202.7500	1,250.0000	1,195.6900	1,214.9000	+1.246%	702	+27.725%
2022-11-14	1,170.2500	1,253.7700	1,123.0000	1,199.9500	+1.938%	2,021	+29.316%
2022-11-13	1,223.1400	1,241.9700	1,159.0000	1,177.1400	-3.568%	1,557	+31.822%
2022-11-12	1,246.8400	1,262.0000	1,190.0000	1,220.6900	-2.292%	1,455	+27.119%
2022-11-11	1,263.8200	1,275.0900	1,171.3200	1,249.3300	-1.363%	1,614	+24.205%
2022-11-10	1,073.0700	1,319.2100	1,046.5300	1,266.6000	+18.073%	3,553	+22.511%
2022-11-09	1,310.5700	1,329.0000	1,047.2300	1,072.7300	-18.175%	5,020	+44.652%
2022-11-08	1,550.5000	1,580.0000	1,230.0000	1,311.0000	-15.496%	4,526	+18.362%
2022-11-07	1,547.6100	1,591.3900	1,530.0300	1,551.4100	+0.032%	783	+0.021%
2022-11-06	1,605.9400	1,627.7600	1,547.7300	1,550.9200	-3.778%	714	+0.052%
2022-11-05	1,623.9900	1,650.0000	1,580.0200	1,611.8200	-0.603%	908	-3.728%
2022-11-04	1,514.9000	1,649.0000	1,508.8500	1,621.6000	+6.984%	985	-4.309%
2022-11-03	1,500.4600	1,540.6900	1,490.8600	1,515.7400	+0.981%	1,146	+2.374%
2022-11-02	1,559.3100	1,602.0000	1,481.0300	1,501.0200	-3.683%	1,010	+3.378%
2022-11-01	1,550.0000	1,593.0000	1,542.0800	1,558.4200	+0.491%	1,018	-0.429%
2022-10-31	1,566.7100	1,611.8500	1,526.9600	1,550.8100	-1.115%	771	+0.059%
2022-10-30	1,589.1900	1,613.9600	1,550.0200	1,568.2900	-1.176%	468	-1.056%
2022-10-29	1,529.5600	1,630.2100	1,519.5500	1,586.9500	+3.851%	1,485	-2.219%
2022-10-28	1,485.0100	1,544.2300	1,458.1300	1,528.1100	+2.910%	1,361	+1.546%
2022-10-27	1,541.8300	1,565.4400	1,478.1900	1,484.9000	-3.699%	800	+4.501%
2022-10-26	1,434.0800	1,566.4400	1,428.4300	1,541.9400	+7.730%	1,909	+0.635%
2022-10-25	1,317.9100	1,497.6900	1,308.3100	1,431.3000	+8.764%	1,163	+8.414%
2022-10-24	1,334.5600	1,342.1500	1,299.3400	1,315.9700	-1.383%	567	+17.915%
2022-10-23	1,283.3900	1,340.0000	1,272.0000	1,334.4300	+3.970%	474	+16.284%
2022-10-22	1,271.9200	1,289.9300	1,267.4200	1,283.4700	+0.935%	344	+20.901%
2022-10-21	1,250.5500	1,298.0000	1,228.0000	1,271.5800	+1.523%	675	+22.032%
2022-10-20	1,256.0600	1,276.9800	1,242.5200	1,252.5000	-0.413%	406	+23.891%
2022-10-19	1,281.4400	1,283.5400	1,254.0000	1,257.7000	-1.941%	417	+23.378%
2022-10-18	1,302.4000	1,320.6200	1,258.0000	1,282.6000	-1.287%	776	+20.983%
2022-10-17	1,276.0000	1,322.0000	1,255.1000	1,299.3200	+1.559%	733	+19.426%
2022-10-16	1,246.8300	1,286.1000	1,246.4900	1,279.3700	+2.432%	211	+21.289%
2022-10-15	1,270.1200	1,272.8100	1,200.0000	1,249.0000	-1.690%	355	+24.238%
2022-10-14	1,262.6900	1,311.0600	1,255.1900	1,270.4700	+0.616%	705	+22.138%
2022-10-13	1,262.3000	1,324.0000	1,169.0000	1,262.6900	+0.003%	751	+22.891%
2022-10-12	1,251.8000	1,292.8700	1,243.8300	1,262.6500	+0.868%	322	+22.895%
2022-10-11	1,262.3100	1,278.2100	1,243.0800	1,251.7900	-0.963%	636	+23.961%
2022-10-10	1,290.9200	1,330.0000	1,260.1600	1,263.9600	-2.221%	473	+22.767%
2022-10-09	1,284.8100	1,298.8800	1,275.0000	1,292.6700	+0.529%	182	+20.041%
2022-10-08	1,301.0200	1,310.8800	1,272.1700	1,285.8700	-1.316%	225	+20.675%
2022-10-07	1,317.9900	1,330.5800	1,290.0300	1,303.0200	-1.212%	445	+19.087%

.dark-mode .F5lqd9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5lqd9{ color: #333333; background-color: white; border: 2px solid #333333; }BETHBUSDBETH / BUSD (BINANCE:BETHBUSD)crypto

BETHBUSD
BETH / BUSD (BINANCE:BETHBUSD)
crypto