Dark

BETABTC
BETA / Bitcoin
crypto HitBTC

Real-time

May 13, 2025 4:11:00 AM EDT

0.000000003BTC-57.143%(-0.000000004)100

0.000000003Bid 0.000000005Ask 0.000000002Spread

Composite
0.000000003 HitBTC
0.000000003

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.000000004	0.000000004	0.000000003	0.000000003	-57.143%	10	0.000%
2025-05-12	0.000000009	0.000000009	0.000000007	0.000000007	-22.222%	0.13	-57.143%
2025-05-11	0.000000009	0.000000009	0.000000009	0.000000009	+125.000%	0.02	-66.667%
2025-05-08	0.000000004	0.000000004	0.000000004	0.000000004	-60.000%	0.04	-25.000%
2025-05-03	0.000000006	0.000000010	0.000000005	0.000000010	+100.000%	0.54	-70.000%
2025-05-01	0.000000005	0.000000005	0.000000005	0.000000005	-54.545%	2	-40.000%
2025-04-30	0.000000008	0.000000011	0.000000008	0.000000011	+57.143%	3	-72.727%
2025-04-29	0.000000007	0.000000009	0.000000004	0.000000007	0.000%	6	-57.143%
2025-04-28	0.000000007	0.000000008	0.000000004	0.000000007	+75.000%	9	-57.143%
2025-04-27	0.000000006	0.000000008	0.000000004	0.000000004	-20.000%	4	-25.000%
2025-04-26	0.000000005	0.000000009	0.000000005	0.000000005	-16.667%	8	-40.000%
2025-04-25	0.000000005	0.000000008	0.000000005	0.000000006	+50.000%	4	-50.000%
2025-04-24	0.000000004	0.000000015	0.000000002	0.000000004	+33.333%	15	-25.000%
2025-04-23	0.000000003	0.000000003	0.000000003	0.000000003	-25.000%	1,176	0.000%
2025-04-22	0.000000004	0.000000004	0.000000004	0.000000004	-33.333%	9	-25.000%
2025-04-21	0.000000007	0.000000007	0.000000004	0.000000006	-25.000%	13	-50.000%
2025-04-20	0.000000008	0.000000008	0.000000008	0.000000008	0.000%	0.09	-62.500%
2025-04-18	0.000000009	0.000000009	0.000000008	0.000000008	0.000%	2	-62.500%
2025-04-16	0.000000008	0.000000055	0.000000005	0.000000008	-11.111%	9,915	-62.500%
2025-04-15	0.000000011	0.000000020	0.000000009	0.000000009	-25.000%	26	-66.667%
2025-04-14	0.000000019	0.000000019	0.000000012	0.000000012	-45.455%	78,723	-75.000%
2025-04-13	0.000000035	0.000000047	0.000000020	0.000000022	-24.138%	5,512	-86.364%
2025-04-12	0.000000044	0.000000044	0.000000025	0.000000029	-38.298%	18,315	-89.655%
2025-04-11	0.000000055	0.000000055	0.000000047	0.000000047	-81.569%	13,993	-93.617%
2025-03-08	0.000000256	0.000000256	0.000000255	0.000000255	+0.791%	1,446	-98.824%
2025-03-07	0.000000253	0.000000253	0.000000253	0.000000253	-45.591%	546	-98.814%
2025-01-22	0.000000465	0.000000465	0.000000465	0.000000465	-8.284%	2	-99.355%
2024-12-10	0.000000507	0.000000507	0.000000507	0.000000507	+27.068%	4	-99.408%
2024-12-09	0.000000399	0.000000399	0.000000399	0.000000399	-5.896%	2	-99.248%
2024-11-20	0.000000424	0.000000424	0.000000424	0.000000424	+13.369%	1	-99.292%
2024-11-13	0.000000374	0.000000374	0.000000374	0.000000374	-36.503%	2	-99.198%
2024-11-10	0.000000589	0.000000589	0.000000589	0.000000589	-45.764%	170	-99.491%
2024-05-25	0.000001086	0.000001086	0.000001086	0.000001086	+10.816%	0.01	-99.724%
2024-05-22	0.000000980	0.000000980	0.000000980	0.000000980	-5.679%	0.01	-99.694%
2024-05-14	0.000001039	0.000001039	0.000001039	0.000001039	+10.064%	0.01	-99.711%
2024-04-17	0.000000944	0.000000944	0.000000944	0.000000944	-28.376%	332	-99.682%
2024-02-29	0.000001318	0.000001318	0.000001318	0.000001318	-12.657%	0.01	-99.772%
2024-02-24	0.000001377	0.000001509	0.000001377	0.000001509	+0.332%	26	-99.801%
2024-01-23	0.000001504	0.000001504	0.000001504	0.000001504	+67.670%	0.01	-99.801%
2024-01-12	0.000000897	0.000000897	0.000000897	0.000000897	-48.743%	0.01	-99.666%
2023-12-14	0.000001750	0.000001750	0.000001750	0.000001750	0.000%	0.27	-99.829%
2023-12-13	0.000001750	0.000002250	0.000000897	0.000001750	0.000%	8	-99.829%
2023-12-11	0.000001750	0.000001750	0.000001750	0.000001750	+13.415%	0.21	-99.829%
2023-12-04	0.000001544	0.000001544	0.000001543	0.000001543	-0.708%	118	-99.806%
2023-12-03	0.000001554	0.000001554	0.000001554	0.000001554	-7.224%	64	-99.807%
2023-10-28	0.000001675	0.000001675	0.000001675	0.000001675	-29.086%	2	-99.821%
2023-09-02	0.000002362	0.000002362	0.000002362	0.000002362	-5.520%	321	-99.873%
2023-08-29	0.000002500	0.000002500	0.000002500	0.000002500	+25.000%	0.01	-99.880%
2023-08-23	0.000001544	0.000002000	0.000001544	0.000002000	+29.702%	0.02	-99.850%
2023-08-22	0.000001542	0.000001542	0.000001542	0.000001542	-48.600%	0.01	-99.805%
2023-06-13	0.000003000	0.000003000	0.000003000	0.000003000	0.000%	10	-99.900%
2023-06-12	0.000003075	0.000003075	0.000003000	0.000003000	-3.226%	10	-99.900%
2023-04-11	0.000003102	0.000003102	0.000003100	0.000003100	-0.064%	6	-99.903%
2023-03-21	0.000003102	0.000003102	0.000003102	0.000003102	-8.765%	6	-99.903%
2023-03-19	0.000003514	0.000003514	0.000003400	0.000003400	-3.244%	18	-99.912%
2023-03-18	0.000003514	0.000003514	0.000003514	0.000003514	+0.057%	2	-99.915%
2023-03-14	0.000003513	0.000003513	0.000003512	0.000003512	-0.028%	24	-99.915%
2023-03-11	0.000003800	0.000003800	0.000003513	0.000003513	-7.553%	13	-99.915%
2023-02-13	0.000003800	0.000003800	0.000003800	0.000003800	-0.026%	3	-99.921%
2023-02-06	0.000003801	0.000003801	0.000003801	0.000003801	-10.565%	10	-99.921%
2023-01-30	0.000004215	0.000004250	0.000004215	0.000004250	+20.226%	1,295	-99.929%
2023-01-28	0.000003535	0.000003535	0.000003535	0.000003535	-11.625%	0.21	-99.915%
2023-01-20	0.000004002	0.000004002	0.000004000	0.000004000	-0.100%	12	-99.925%
2023-01-13	0.000004004	0.000004004	0.000004004	0.000004004	+0.050%	8	-99.925%
2023-01-08	0.000004002	0.000004002	0.000004002	0.000004002	+0.050%	0.05	-99.925%
2022-12-30	0.000004000	0.000004000	0.000004000	0.000004000	-28.045%	0.02	-99.925%
2022-12-29	0.000005559	0.000005559	0.000005559	0.000005559	+46.289%	0.05	-99.946%
2022-12-20	0.000004000	0.000004000	0.000003800	0.000003800	-9.502%	0.02	-99.921%
2022-12-13	0.000004400	0.000004400	0.000004199	0.000004199	-8.717%	19	-99.929%
2022-12-12	0.000005200	0.000005200	0.000004600	0.000004600	-14.815%	0.02	-99.935%
2022-11-30	0.000005400	0.000005400	0.000005400	0.000005400	-3.571%	0.01	-99.944%
2022-11-29	0.000005800	0.000005800	0.000005600	0.000005600	-8.197%	0.02	-99.946%
2022-11-28	0.000006250	0.000006250	0.000006000	0.000006100	-12.857%	18	-99.951%
2022-11-25	0.000004680	0.000007389	0.000004680	0.000007000	+75.044%	17	-99.957%
2022-11-21	0.000003999	0.000003999	0.000003999	0.000003999	+0.025%	47	-99.925%
2022-11-14	0.000003998	0.000003998	0.000003998	0.000003998	0.000%	60	-99.925%
2022-11-10	0.000003998	0.000003998	0.000003998	0.000003998	+5.211%	15	-99.925%
2022-11-09	0.000003804	0.000003804	0.000003800	0.000003800	-7.968%	47	-99.921%
2022-11-08	0.000004129	0.000004129	0.000004129	0.000004129	-11.755%	7	-99.927%
2022-11-02	0.000004679	0.000004679	0.000004679	0.000004679	0.000%	0.01	-99.936%
2022-10-31	0.000004679	0.000004679	0.000004679	0.000004679	+23.099%	3	-99.936%
2022-10-25	0.000003801	0.000003801	0.000003801	0.000003801	-15.515%	34	-99.921%
2022-10-18	0.000004400	0.000004499	0.000003606	0.000004499	-18.185%	236	-99.933%
2022-10-07	0.000005499	0.000005499	0.000005499	0.000005499	+24.977%	0.02	-99.945%
2022-10-05	0.000005916	0.000005916	0.000004400	0.000004400	+15.759%	0.02	-99.932%
2022-10-03	0.000004401	0.000004401	0.000003801	0.000003801	-17.370%	118	-99.921%
2022-10-02	0.000007229	0.000007229	0.000003512	0.000004600	-2.128%	194	-99.935%
2022-09-26	0.000004700	0.000004700	0.000004700	0.000004700	-4.082%	0.9	-99.936%
2022-09-23	0.000004900	0.000004900	0.000004900	0.000004900	-3.922%	3	-99.939%
2022-09-22	0.000006100	0.000006100	0.000005100	0.000005100	-20.313%	7	-99.941%
2022-09-12	0.000006400	0.000006400	0.000006400	0.000006400	-13.303%	0.26	-99.953%
2022-09-11	0.000007382	0.000007382	0.000007382	0.000007382	+15.344%	0.2	-99.959%
2022-09-04	0.000006800	0.000006800	0.000006400	0.000006400	-10.987%	0.31	-99.953%
2022-09-03	0.000007190	0.000007190	0.000007190	0.000007190	+12.011%	0.2	-99.958%
2022-09-02	0.000006800	0.000006800	0.000006419	0.000006419	+0.297%	13	-99.953%
2022-08-29	0.000006400	0.000006400	0.000006400	0.000006400	-13.373%	0.03	-99.953%
2022-08-23	0.000007388	0.000007388	0.000007388	0.000007388	+6.226%	0.01	-99.959%
2022-08-15	0.000006955	0.000006955	0.000006955	0.000006955	+2.294%	0.01	-99.957%
2022-08-11	0.000006799	0.000006799	0.000006799	0.000006799	-6.440%	0.01	-99.956%
2022-08-09	0.000007267	0.000007267	0.000007267	0.000007267	-1.116%	0.01	-99.959%
2022-08-05	0.000007349	0.000007349	0.000007349	0.000007349	+4.821%	0.01	-99.959%
2022-08-02	0.000007386	0.000007386	0.000007011	0.000007011	+7.878%	0.02	-99.957%
2022-07-28	0.000006499	0.000006499	0.000006499	0.000006499	-4.469%	0.01	-99.954%
2022-07-27	0.000006803	0.000006803	0.000006803	0.000006803	+15.678%	0.01	-99.956%
2022-07-24	0.000006111	0.000006111	0.000005881	0.000005881	-12.368%	0.21	-99.949%
2022-07-23	0.000007356	0.000007356	0.000006711	0.000006711	-1.584%	0.15	-99.955%
2022-07-14	0.000006819	0.000006819	0.000006819	0.000006819	-7.702%	0.43	-99.956%
2022-07-13	0.000007388	0.000007388	0.000007388	0.000007388	+12.777%	0.01	-99.959%
2022-07-08	0.000006831	0.000006831	0.000006551	0.000006551	-11.329%	1	-99.954%
2022-07-07	0.000007388	0.000007388	0.000007388	0.000007388	0.000%	0.01	-99.959%
2022-07-03	0.000007388	0.000007388	0.000007388	0.000007388	+3.910%	0.01	-99.959%
2022-06-29	0.000007110	0.000007110	0.000007110	0.000007110	0.000%	0.01	-99.958%
2022-06-25	0.000007110	0.000007110	0.000007110	0.000007110	0.000%	0.01	-99.958%
2022-06-21	0.000007110	0.000007110	0.000007110	0.000007110	+54.599%	0.01	-99.958%
2022-06-19	0.000004599	0.000004599	0.000004599	0.000004599	0.000%	0.01	-99.935%
2022-06-09	0.000004599	0.000004599	0.000004599	0.000004599	0.000%	0.02	-99.935%
2022-06-07	0.000005151	0.000005151	0.000004599	0.000004599	-34.950%	594	-99.935%
2022-06-06	0.000007070	0.000007070	0.000007070	0.000007070	+7.660%	0.01	-99.958%
2022-06-02	0.000006567	0.000006567	0.000006567	0.000006567	+41.805%	0.1	-99.954%
2022-05-30	0.000005001	0.000005001	0.000004631	0.000004631	-7.399%	46	-99.935%
2022-05-29	0.000005001	0.000005001	0.000005001	0.000005001	-32.309%	0.28	-99.940%
2022-05-25	0.000007388	0.000007388	0.000007388	0.000007388	+3.910%	0.01	-99.959%
2022-05-24	0.000003810	0.000007110	0.000003810	0.000007110	+102.506%	0.39	-99.958%
2022-05-19	0.000003511	0.000003511	0.000003511	0.000003511	-0.028%	6	-99.915%
2022-05-18	0.000003512	0.000003512	0.000003512	0.000003512	-7.725%	0.02	-99.915%
2022-05-17	0.000003805	0.000003806	0.000003805	0.000003806	+30.031%	20	-99.921%
2022-05-16	0.000002927	0.000002927	0.000002927	0.000002927	-16.348%	2	-99.898%
2022-05-15	0.000003499	0.000003499	0.000003499	0.000003499	-10.075%	0.01	-99.914%
2022-05-13	0.000003891	0.000003891	0.000003891	0.000003891	+168.160%	0.04	-99.923%
2022-05-12	0.000005001	0.000005001	0.000001451	0.000001451	-72.388%	192	-99.793%
2022-05-11	0.000005538	0.000005538	0.000005255	0.000005255	+5.058%	22	-99.943%
2022-05-06	0.000007334	0.000007335	0.000005002	0.000005002	-28.543%	0.12	-99.940%
2022-05-04	0.000007000	0.000007000	0.000007000	0.000007000	+39.972%	0.02	-99.957%
2022-05-02	0.000007372	0.000007373	0.000005001	0.000005001	-35.959%	219	-99.940%
2022-05-01	0.000009117	0.000009117	0.000006283	0.000007809	-48.676%	1,710	-99.962%
2022-04-28	0.000015215	0.000015215	0.000015215	0.000015215	-4.906%	0.06	-99.980%
2022-04-21	0.000016000	0.000016000	0.000016000	0.000016000	+14.286%	0.06	-99.981%
2022-04-08	0.000011999	0.000014000	0.000011999	0.000014000	+40.000%	51	-99.979%
2022-04-05	0.000009999	0.000010000	0.000009999	0.000010000	0.000%	9	-99.970%
2022-04-03	0.000009103	0.000010000	0.000008001	0.000010000	+24.984%	923	-99.970%
2022-03-31	0.000008003	0.000008003	0.000008001	0.000008001	-19.878%	18	-99.963%
2022-03-25	0.000009985	0.000009986	0.000009985	0.000009986	+10.956%	11	-99.970%
2022-03-22	0.000009078	0.000009078	0.000009000	0.000009000	-18.182%	53	-99.967%
2022-03-20	0.000011000	0.000011000	0.000011000	0.000011000	0.000%	6	-99.973%
2022-03-01	0.000011000	0.000011000	0.000011000	0.000011000	-8.333%	0.37	-99.973%
2022-02-25	0.000012000	0.000012000	0.000012000	0.000012000	0.000%	3	-99.975%
2022-02-24	0.000013999	0.000013999	0.000012000	0.000012000	-14.280%	6	-99.975%
2022-02-23	0.000013999	0.000013999	0.000013999	0.000013999	-11.950%	0.04	-99.979%
2022-02-20	0.000019217	0.000019217	0.000015899	0.000015899	+5.993%	4	-99.981%
2022-02-19	0.000014190	0.000015000	0.000014190	0.000015000	+17.197%	11	-99.980%
2022-02-17	0.000014200	0.000014200	0.000012799	0.000012799	-9.675%	1	-99.977%
2022-02-15	0.000012999	0.000014170	0.000012999	0.000014170	+14.514%	70	-99.979%
2022-02-14	0.000012374	0.000012374	0.000012374	0.000012374	+0.839%	15	-99.976%
2022-02-13	0.000013200	0.000013215	0.000012271	0.000012271	+2.258%	1,069	-99.976%
2022-02-12	0.000011489	0.000012000	0.000011388	0.000012000	+17.948%	1,386	-99.975%
2022-02-11	0.000010014	0.000010174	0.000009913	0.000010174	-3.418%	3,711	-99.971%
2022-02-10	0.000010896	0.000010896	0.000010534	0.000010534	-5.963%	1,601	-99.972%
2022-02-09	0.000011177	0.000011323	0.000011171	0.000011202	-2.718%	261	-99.973%
2022-02-08	0.000011806	0.000012393	0.000011330	0.000011515	+5.468%	2,100	-99.974%
2022-02-07	0.000010877	0.000010918	0.000010877	0.000010918	+2.286%	14	-99.973%
2022-02-06	0.000010863	0.000010863	0.000010674	0.000010674	-3.985%	19	-99.972%
2022-02-04	0.000011437	0.000011437	0.000011117	0.000011117	-9.955%	125	-99.973%
2022-02-03	0.000011332	0.000012616	0.000011332	0.000012346	+11.255%	608	-99.976%
2022-02-02	0.000010503	0.000012808	0.000010503	0.000011097	+6.980%	2,701	-99.973%
2022-02-01	0.000010373	0.000010373	0.000010373	0.000010373	+1.836%	0.6	-99.971%
2022-01-30	0.000010197	0.000010197	0.000010186	0.000010186	-7.852%	320	-99.971%
2022-01-29	0.000010959	0.000011054	0.000010959	0.000011054	+0.858%	248	-99.973%
2022-01-28	0.000010763	0.000011636	0.000010763	0.000010960	+6.833%	1,267	-99.973%
2022-01-27	0.000010411	0.000010411	0.000010259	0.000010259	+2.457%	307	-99.971%
2022-01-26	0.000010648	0.000011483	0.000010013	0.000010013	-6.908%	402	-99.970%
2022-01-25	0.000010722	0.000010917	0.000010222	0.000010756	+5.152%	812	-99.972%
2022-01-24	0.000010463	0.000010463	0.000010000	0.000010229	-23.772%	481	-99.971%
2022-01-23	0.000013419	0.000013419	0.000013419	0.000013419	+4.144%	8	-99.978%
2022-01-22	0.000016675	0.000016675	0.000011913	0.000012885	-24.847%	13,917	-99.977%
2022-01-21	0.000015025	0.000018966	0.000015018	0.000017145	+17.399%	1,518	-99.983%
2022-01-20	0.000013505	0.000015250	0.000012806	0.000014604	-3.572%	1,106	-99.979%
2022-01-19	0.000015462	0.000016703	0.000014534	0.000015145	-1.303%	593	-99.980%
2022-01-18	0.000013428	0.000015345	0.000012753	0.000015345	+29.450%	901	-99.980%
2022-01-17	0.000012189	0.000012189	0.000011854	0.000011854	+9.587%	46	-99.975%
2022-01-16	0.000010817	0.000010817	0.000010817	0.000010817	+2.308%	21	-99.972%
2022-01-14	0.000010773	0.000010784	0.000010573	0.000010573	-5.200%	92	-99.972%
2022-01-13	0.000011153	0.000011153	0.000011153	0.000011153	+0.009%	3	-99.973%
2022-01-12	0.000011483	0.000011483	0.000011152	0.000011152	-0.801%	1,654	-99.973%
2022-01-11	0.000010637	0.000011804	0.000010634	0.000011242	+7.827%	2,417	-99.973%
2022-01-10	0.000010500	0.000010842	0.000010291	0.000010426	-8.600%	49,844	-99.971%
2022-01-09	0.000010956	0.000011481	0.000010956	0.000011407	+3.315%	53	-99.974%
2022-01-08	0.000011904	0.000011904	0.000011027	0.000011041	-5.737%	79	-99.973%
2022-01-07	0.000012264	0.000012275	0.000011713	0.000011713	-5.327%	6,776	-99.974%
2022-01-06	0.000012784	0.000012940	0.000012372	0.000012372	-8.788%	75	-99.976%
2022-01-05	0.000013684	0.000013749	0.000013564	0.000013564	-2.941%	5,118	-99.978%
2022-01-04	0.000013924	0.000013975	0.000013924	0.000013975	+2.810%	30	-99.979%
2022-01-03	0.000014000	0.000014000	0.000013584	0.000013593	-9.410%	117	-99.978%
2022-01-02	0.000014500	0.000015945	0.000014455	0.000015005	+7.981%	4,738	-99.980%
2022-01-01	0.000013118	0.000013896	0.000013118	0.000013896	+3.880%	218	-99.978%
2021-12-31	0.000013276	0.000013377	0.000013004	0.000013377	+0.829%	4,430	-99.978%
2021-12-30	0.000013205	0.000013357	0.000013205	0.000013267	-0.584%	129	-99.977%
2021-12-29	0.000013567	0.000013567	0.000013244	0.000013345	-3.353%	14,088	-99.978%
2021-12-28	0.000014610	0.000014610	0.000013808	0.000013808	-5.535%	259	-99.978%
2021-12-27	0.000015965	0.000015965	0.000014617	0.000014617	-6.993%	44	-99.979%
2021-12-26	0.000014806	0.000015716	0.000014304	0.000015716	+8.118%	26,982	-99.981%
2021-12-25	0.000014536	0.000014536	0.000014536	0.000014536	+7.024%	6	-99.979%
2021-12-24	0.000013616	0.000013616	0.000013582	0.000013582	-5.987%	33	-99.978%
2021-12-23	0.000014087	0.000014800	0.000014086	0.000014447	+9.207%	609	-99.979%
2021-12-22	0.000013306	0.000013388	0.000013229	0.000013229	-0.646%	163	-99.977%
2021-12-20	0.000013597	0.000013597	0.000013315	0.000013315	-5.272%	36	-99.977%
2021-12-19	0.000013996	0.000014056	0.000013879	0.000014056	+0.014%	61	-99.979%
2021-12-18	0.000013454	0.000014054	0.000013351	0.000014054	+7.176%	114	-99.979%
2021-12-17	0.000013144	0.000013169	0.000013094	0.000013113	-2.621%	2,714	-99.977%
2021-12-16	0.000013926	0.000013926	0.000013466	0.000013466	+1.172%	39	-99.978%
2021-12-15	0.000013194	0.000013525	0.000012812	0.000013310	+0.711%	388	-99.977%
2021-12-14	0.000013706	0.000013706	0.000013216	0.000013216	-5.057%	31	-99.977%
2021-12-13	0.000014986	0.000014986	0.000013796	0.000013920	-7.533%	58	-99.978%
2021-12-12	0.000015551	0.000015551	0.000015054	0.000015054	-1.149%	101	-99.980%
2021-12-11	0.000015286	0.000015536	0.000014844	0.000015229	+0.495%	730	-99.980%
2021-12-10	0.000016000	0.000016000	0.000015154	0.000015154	-5.080%	356	-99.980%
2021-12-09	0.000018065	0.000018085	0.000015545	0.000015965	-10.284%	1,576	-99.981%
2021-12-08	0.000015595	0.000017992	0.000015595	0.000017795	+14.107%	393	-99.983%
2021-12-07	0.000016945	0.000016945	0.000015495	0.000015595	-1.949%	11	-99.981%
2021-12-06	0.000016615	0.000016615	0.000015285	0.000015905	-6.348%	4,208	-99.981%
2021-12-05	0.000019303	0.000019828	0.000016983	0.000016983	-8.220%	41,822	-99.982%
2021-12-04	0.000020184	0.000024401	0.000018504	0.000018504	-13.678%	13,276	-99.984%
2021-12-03	0.000022602	0.000022602	0.000020828	0.000021436	-7.611%	8,360	-99.986%
2021-12-02	0.000024395	0.000027972	0.000022924	0.000023202	-5.886%	929	-99.987%
2021-12-01	0.000022821	0.000025089	0.000022821	0.000024653	+11.749%	172	-99.988%
2021-11-30	0.000022061	0.000022061	0.000022061	0.000022061	-5.036%	0.24	-99.986%
2021-11-29	0.000021168	0.000023900	0.000021168	0.000023231	-4.533%	4,241	-99.987%
2021-11-28	0.000023451	0.000024334	0.000022841	0.000024334	+10.664%	115	-99.988%
2021-11-27	0.000022201	0.000022201	0.000021989	0.000021989	+0.356%	163	-99.986%
2021-11-26	0.000021751	0.000023660	0.000020634	0.000021911	+6.509%	16,645	-99.986%
2021-11-25	0.000020108	0.000020572	0.000020108	0.000020572	+3.268%	480	-99.985%
2021-11-24	0.000022293	0.000022293	0.000019921	0.000019921	+6.792%	667	-99.985%
2021-11-23	0.000020658	0.000020658	0.000018043	0.000018654	-8.298%	960	-99.984%
2021-11-22	0.000020393	0.000020393	0.000020342	0.000020342	-7.372%	71	-99.985%
2021-11-21	0.000021961	0.000021961	0.000021961	0.000021961	-0.938%	0.02	-99.986%
2021-11-20	0.000022306	0.000023312	0.000022033	0.000022169	+6.082%	999	-99.986%
2021-11-19	0.000019150	0.000020898	0.000019150	0.000020898	+10.724%	623	-99.986%
2021-11-18	0.000019117	0.000019117	0.000018485	0.000018874	-3.866%	719	-99.984%
2021-11-16	0.000020594	0.000020658	0.000019482	0.000019633	-3.854%	2,874	-99.985%
2021-11-15	0.000020227	0.000020576	0.000020227	0.000020420	-13.258%	498	-99.985%
2021-11-13	0.000023559	0.000023559	0.000023539	0.000023541	+9.026%	25	-99.987%
2021-11-11	0.000021829	0.000021829	0.000021592	0.000021592	-1.609%	16	-99.986%
2021-11-10	0.000022551	0.000022609	0.000021661	0.000021945	-19.468%	8,169	-99.986%
2021-11-08	0.000027250	0.000027250	0.000027250	0.000027250	-3.256%	0.01	-99.989%
2021-11-06	0.000028892	0.000028892	0.000028100	0.000028167	-3.412%	1	-99.989%
2021-11-05	0.000029857	0.000029857	0.000029162	0.000029162	-4.079%	7	-99.990%
2021-11-04	0.000035669	0.000035669	0.000030402	0.000030402	-23.778%	1,197	-99.990%
2021-11-03	0.000035000	0.000041666	0.000033327	0.000039886	+34.296%	987	-99.992%
2021-11-02	0.000029700	0.000029700	0.000029700	0.000029700	0.000%	306	-99.990%
2021-11-01	0.000028843	0.000031873	0.000028843	0.000029700	+0.739%	743	-99.990%
2021-10-30	0.000029447	0.000029482	0.000029401	0.000029482	+3.102%	554	-99.990%
2021-10-29	0.000031522	0.000031522	0.000028595	0.000028595	+10.829%	449	-99.990%
2021-10-28	0.000026532	0.000027240	0.000025801	0.000025801	-8.930%	7,848	-99.988%
2021-10-27	0.000028371	0.000029411	0.000027441	0.000028331	-2.196%	2,989	-99.989%
2021-10-26	0.000029459	0.000029461	0.000028967	0.000028967	-8.248%	130	-99.990%
2021-10-25	0.000028868	0.000032737	0.000028868	0.000031571	+1.378%	698	-99.990%
2021-10-23	0.000031727	0.000032137	0.000031081	0.000031142	-1.596%	360	-99.990%
2021-10-22	0.000031833	0.000031843	0.000031507	0.000031647	-5.413%	624	-99.991%
2021-10-21	0.000033073	0.000033840	0.000032697	0.000033458	-10.504%	1,815	-99.991%
2021-10-18	0.000038070	0.000040056	0.000037215	0.000037385	-1.631%	65	-99.992%
2021-10-17	0.000035334	0.000045578	0.000034944	0.000038005	+5.976%	2,665	-99.992%
2021-10-16	0.000036382	0.000037745	0.000035154	0.000035862	+4.026%	30	-99.992%
2021-10-15	0.000036314	0.000037239	0.000034474	0.000034474	-20.238%	50	-99.991%
2021-10-13	0.000045664	0.000046287	0.000043221	0.000043221	-12.579%	18	-99.993%
2021-10-12	0.000048243	0.000049440	0.000047567	0.000049440	0.000%	282	-99.994%

.dark-mode .DHyC6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHyC6h{ color: #333333; background-color: white; border: 2px solid #333333; }BETABTCBETA / Bitcoincrypto HitBTC

BETABTC
BETA / Bitcoin
crypto HitBTC