Dark

BERTUSDT
BERT / Tether (BINANCEUS:BERTUSDT)
crypto Binance.US

Real-time

Jul 7, 2026 2:41:04 PM EDT

0.010848USDT+1.830%(+0.000195)20,120BERT219USDT

0.010986Bid 0.011020Ask 0.000034Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.012000	0.012000	0.010018	0.010848	-9.608%	24,104	0.000%
2026-07-05	0.012001	0.012001	0.012001	0.012001	-5.992%	100	-9.608%
2026-07-04	0.012766	0.012766	0.012766	0.012766	+4.272%	294	-15.024%
2026-07-02	0.012282	0.012282	0.012243	0.012243	+2.000%	6,090	-11.394%
2026-07-01	0.012030	0.012030	0.012003	0.012003	+0.025%	8,298	-9.623%
2026-06-30	0.012222	0.012222	0.012000	0.012000	-1.760%	483	-9.600%
2026-06-27	0.012215	0.012215	0.012215	0.012215	+5.630%	326	-11.191%
2026-06-25	0.011645	0.011859	0.011563	0.011564	+4.917%	850	-6.192%
2026-06-24	0.012834	0.012834	0.011022	0.011022	-20.338%	1,080	-1.579%
2026-06-22	0.013498	0.014158	0.013403	0.013836	+2.322%	11,940	-21.596%
2026-06-21	0.013478	0.013522	0.013478	0.013522	+0.865%	2,090	-19.775%
2026-06-19	0.014633	0.014633	0.013406	0.013406	-8.654%	3,895	-19.081%
2026-06-18	0.014744	0.014744	0.014676	0.014676	-0.784%	964	-26.083%
2026-06-17	0.014792	0.014792	0.014792	0.014792	-4.807%	974	-26.663%
2026-06-16	0.015589	0.015589	0.015524	0.015539	-4.352%	1,240	-30.189%
2026-06-15	0.014830	0.016246	0.014828	0.016246	+7.468%	61,151	-33.227%
2026-06-14	0.014407	0.015117	0.014171	0.015117	+3.933%	19,278	-28.240%
2026-06-13	0.013869	0.014545	0.013732	0.014545	+4.550%	5,515	-25.418%
2026-06-12	0.014109	0.014150	0.013892	0.013912	-1.130%	13,223	-22.024%
2026-06-11	0.012935	0.014071	0.012935	0.014071	+10.016%	1,533	-22.905%
2026-06-10	0.014409	0.014409	0.012783	0.012790	-11.993%	9,665	-15.184%
2026-06-09	0.015032	0.015162	0.014479	0.014533	-4.457%	77,919	-25.356%
2026-06-08	0.015003	0.015211	0.015003	0.015211	+0.936%	46,515	-28.683%
2026-06-07	0.015620	0.015620	0.015070	0.015070	+0.460%	1,215	-28.016%
2026-06-06	0.015189	0.015620	0.015001	0.015001	+0.007%	4,920	-27.685%
2026-06-05	0.015620	0.016070	0.015000	0.015000	0.000%	21,754	-27.680%

.dark-mode .NKZm9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKZm9R{ color: #333333; background-color: white; border: 2px solid #333333; }BERTUSDTBERT / Tether (BINANCEUS:BERTUSDT)crypto Binance.US

BERTUSDT
BERT / Tether (BINANCEUS:BERTUSDT)
crypto Binance.US