Dark

BERTUSD
BERT / United States dollar
crypto

Delayed

Jul 2, 2026 5:04:00 AM EDT

0.0119USD-2.078%(-0.0003)20,6770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.012119	0.012119	0.011923	0.011923	-2.078%	20,677	0.000%
2026-07-01	0.011528	0.012233	0.011106	0.012176	+4.560%	1,144,695	-2.078%
2026-06-30	0.012195	0.012258	0.011575	0.011645	-4.275%	632,461	+2.387%
2026-06-29	0.011880	0.012851	0.011495	0.012165	+5.452%	302,690	-1.989%
2026-06-28	0.011766	0.012491	0.011331	0.011536	-2.361%	291,346	+3.355%
2026-06-27	0.012255	0.012458	0.011765	0.011815	-3.298%	187,762	+0.914%
2026-06-26	0.011461	0.012218	0.010782	0.012218	+5.409%	1,209,991	-2.414%
2026-06-25	0.011469	0.011889	0.011237	0.011591	+0.156%	411,089	+2.864%
2026-06-24	0.013033	0.013033	0.010907	0.011573	-10.530%	2,178,528	+3.024%
2026-06-23	0.013712	0.013771	0.012234	0.012935	-5.480%	698,573	-7.824%
2026-06-22	0.013354	0.014943	0.013354	0.013685	+2.479%	704,874	-12.875%
2026-06-21	0.013936	0.013954	0.013291	0.013354	-4.601%	267,220	-10.716%
2026-06-20	0.013385	0.015801	0.013222	0.013998	+3.920%	781,389	-14.824%
2026-06-19	0.014591	0.014591	0.011300	0.013470	-7.613%	1,427,619	-11.485%
2026-06-18	0.014673	0.014673	0.013903	0.014580	-0.613%	310,665	-18.224%
2026-06-17	0.015292	0.016500	0.014533	0.014670	-5.732%	1,096,794	-18.725%
2026-06-16	0.015647	0.015700	0.014960	0.015562	+0.077%	525,634	-23.384%
2026-06-15	0.015126	0.016672	0.014820	0.015550	+4.926%	1,072,630	-23.325%
2026-06-14	0.014503	0.014892	0.013911	0.014820	+1.514%	626,659	-19.548%
2026-06-13	0.013885	0.014599	0.013741	0.014599	+5.583%	572,807	-18.330%
2026-06-12	0.014149	0.014393	0.013801	0.013827	-1.874%	432,605	-13.770%
2026-06-11	0.012776	0.014819	0.012753	0.014091	+9.769%	516,373	-15.386%
2026-06-10	0.013306	0.013541	0.012710	0.012837	-4.586%	823,657	-7.120%
2026-06-09	0.015170	0.015214	0.013454	0.013454	-10.664%	596,769	-11.380%
2026-06-08	0.014654	0.015836	0.014654	0.015060	+3.080%	857,700	-20.830%
2026-06-07	0.013291	0.014869	0.013146	0.014610	+11.272%	1,077,742	-18.392%
2026-06-06	0.013779	0.013880	0.012490	0.013130	-4.558%	665,412	-9.193%
2026-06-05	0.016421	0.016421	0.012809	0.013757	-17.470%	2,284,280	-13.331%
2026-06-04	0.015230	0.016820	0.013323	0.016669	+9.233%	3,997,963	-28.472%
2026-06-03	0.012920	0.016810	0.012470	0.015260	+18.111%	5,357,364	-21.868%
2026-06-02	0.015760	0.015760	0.012920	0.012920	-18.331%	3,573,328	-7.717%
2026-06-01	0.015040	0.015980	0.014780	0.015820	+5.046%	744,984	-24.633%
2026-05-31	0.014000	0.015200	0.013700	0.015060	+9.130%	1,017,237	-20.830%
2026-05-30	0.013890	0.014210	0.013100	0.013800	-0.505%	915,953	-13.601%
2026-05-29	0.013250	0.014200	0.013230	0.013870	+4.758%	1,073,284	-14.037%
2026-05-28	0.013220	0.013280	0.012690	0.013240	-0.376%	1,129,106	-9.947%
2026-05-27	0.014040	0.014080	0.013280	0.013290	-5.139%	440,866	-10.286%
2026-05-26	0.015180	0.015580	0.013640	0.014010	-9.555%	1,063,998	-14.897%
2026-05-25	0.015820	0.015900	0.015480	0.015490	-0.193%	122,749	-23.028%
2026-05-24	0.016080	0.016690	0.015520	0.015520	-3.242%	472,953	-23.177%
2026-05-23	0.015750	0.016300	0.014730	0.016040	+2.231%	981,573	-25.667%
2026-05-22	0.017900	0.018000	0.015690	0.015690	-12.297%	969,934	-24.009%
2026-05-21	0.017580	0.018380	0.017420	0.017890	+1.532%	808,592	-33.354%
2026-05-20	0.017830	0.018400	0.016470	0.017620	-2.165%	2,950,031	-32.333%
2026-05-19	0.016110	0.021110	0.015000	0.018010	+10.695%	3,375,289	-33.798%
2026-05-18	0.015700	0.017000	0.014560	0.016270	+4.161%	1,742,920	-26.718%
2026-05-17	0.016390	0.019600	0.015620	0.015620	-4.988%	1,742,270	-23.668%
2026-05-16	0.015590	0.017100	0.014890	0.016440	+6.065%	2,623,353	-27.476%
2026-05-15	0.016770	0.016930	0.015140	0.015500	-7.628%	1,012,198	-23.077%
2026-05-14	0.016060	0.018120	0.014530	0.016780	+5.138%	2,177,455	-28.945%
2026-05-13	0.018480	0.020180	0.015610	0.015960	-14.147%	1,474,900	-25.294%
2026-05-12	0.020470	0.025000	0.016930	0.018590	-7.328%	4,094,108	-35.863%
2026-05-11	0.017060	0.024000	0.016880	0.020060	+16.628%	3,884,847	-40.563%
2026-05-10	0.014790	0.020000	0.014700	0.017200	+11.979%	1,606,422	-30.680%
2026-05-09	0.013960	0.017310	0.013960	0.015360	+9.871%	475,875	-22.376%
2026-05-08	0.012720	0.014500	0.012720	0.013980	+9.133%	1,629,217	-14.714%
2026-05-07	0.014090	0.014110	0.012650	0.012810	-10.105%	710,590	-6.924%
2026-05-06	0.012690	0.014460	0.012690	0.014250	+10.723%	1,698,904	-16.330%
2026-05-05	0.011030	0.013860	0.011030	0.012870	+17.213%	1,583,149	-7.358%
2026-05-04	0.010280	0.011300	0.010250	0.010980	+5.985%	1,720,117	+8.588%
2026-05-03	0.010510	0.010510	0.010200	0.010360	-3.538%	428,337	+15.087%
2026-05-02	0.010310	0.010740	0.010210	0.010740	+2.874%	276,623	+11.015%
2026-05-01	0.009980	0.010530	0.009980	0.010440	+3.264%	526,016	+14.205%
2026-04-30	0.010710	0.010770	0.010100	0.010110	-4.892%	618,038	+17.933%
2026-04-29	0.011260	0.011260	0.010490	0.010630	-5.258%	432,778	+12.164%
2026-04-28	0.010670	0.011810	0.010670	0.011220	+5.550%	765,776	+6.266%
2026-04-27	0.010490	0.011430	0.010100	0.010630	+1.238%	2,263,267	+12.164%
2026-04-26	0.010390	0.010540	0.009810	0.010500	+3.653%	1,500,358	+13.552%
2026-04-25	0.010360	0.010500	0.010100	0.010130	-5.415%	813,466	+17.700%
2026-04-24	0.010690	0.010960	0.010400	0.010710	+0.943%	884,035	+11.326%
2026-04-23	0.011270	0.011430	0.010590	0.010610	-6.272%	868,993	+12.375%
2026-04-22	0.011050	0.011320	0.010840	0.011320	+2.443%	250,486	+5.327%
2026-04-21	0.010200	0.011290	0.010200	0.011050	+7.386%	457,585	+7.900%
2026-04-20	0.009800	0.010420	0.009800	0.010290	+5.000%	706,336	+15.870%
2026-04-19	0.010750	0.010750	0.009800	0.009800	-8.837%	1,162,321	+21.663%
2026-04-18	0.011450	0.012020	0.010320	0.010750	-6.440%	4,431,694	+10.912%
2026-04-17	0.010870	0.012710	0.009600	0.011490	+4.550%	4,057,690	+3.768%
2026-04-16	0.010280	0.010990	0.009900	0.010990	+10.120%	1,143,599	+8.490%
2026-04-15	0.009160	0.010290	0.009080	0.009980	+9.670%	558,168	+19.469%
2026-04-14	0.009000	0.010500	0.008950	0.009100	+0.220%	1,081,509	+31.022%
2026-04-13	0.008570	0.009100	0.008170	0.009080	+4.608%	1,103,791	+31.311%
2026-04-12	0.008840	0.008860	0.008540	0.008680	-3.982%	142,078	+37.362%
2026-04-11	0.009430	0.009490	0.009040	0.009040	-4.136%	581,283	+31.892%
2026-04-10	0.008730	0.009700	0.008710	0.009430	+8.391%	1,443,910	+26.437%
2026-04-09	0.008460	0.008700	0.008220	0.008700	+1.163%	377,944	+37.046%
2026-04-08	0.008640	0.009700	0.008470	0.008600	-0.693%	453,611	+38.640%
2026-04-07	0.008310	0.009560	0.007030	0.008660	+4.087%	1,675,532	+37.679%
2026-04-06	0.008480	0.009110	0.008280	0.008320	-1.188%	1,276,437	+43.305%
2026-04-05	0.008280	0.008420	0.008160	0.008420	+1.691%	141,925	+41.603%
2026-04-04	0.008170	0.008330	0.007960	0.008280	+1.346%	1,030,721	+43.998%
2026-04-03	0.007780	0.008410	0.007720	0.008170	+4.342%	1,265,631	+45.936%
2026-04-02	0.007510	0.007840	0.007100	0.007830	+4.261%	1,786,852	+52.273%
2026-04-01	0.007760	0.008010	0.007440	0.007510	-3.097%	3,659,740	+58.762%
2026-03-31	0.007770	0.007970	0.007480	0.007750	-0.386%	1,755,264	+53.845%
2026-03-30	0.007560	0.007900	0.007550	0.007780	+2.774%	1,198,971	+53.252%
2026-03-29	0.007830	0.007880	0.007500	0.007570	-3.197%	1,874,026	+57.503%
2026-03-28	0.007790	0.008520	0.007730	0.007820	+0.256%	3,869,894	+52.468%
2026-03-27	0.008330	0.008370	0.007230	0.007800	-6.363%	2,543,815	+52.859%
2026-03-26	0.009370	0.009460	0.008080	0.008330	-11.099%	2,368,679	+43.133%
2026-03-25	0.009030	0.009700	0.008890	0.009370	+3.765%	1,011,668	+27.247%
2026-03-24	0.009270	0.009310	0.008410	0.009030	-2.694%	1,548,899	+32.038%
2026-03-23	0.009550	0.009550	0.008890	0.009280	-1.171%	2,008,263	+28.481%
2026-03-22	0.010050	0.010160	0.009390	0.009390	-6.567%	1,233,304	+26.976%
2026-03-21	0.010310	0.010510	0.010050	0.010050	-2.711%	835,774	+18.637%
2026-03-20	0.010950	0.011330	0.010050	0.010330	-6.005%	1,692,261	+15.421%
2026-03-19	0.011450	0.011730	0.010810	0.010990	-3.681%	1,979,365	+8.490%
2026-03-18	0.011350	0.011630	0.011350	0.011410	+0.529%	3,063,809	+4.496%
2026-03-17	0.011280	0.011460	0.010800	0.011350	+0.799%	3,547,185	+5.048%
2026-03-16	0.010550	0.011400	0.010550	0.011260	+5.530%	4,159,132	+5.888%
2026-03-15	0.010420	0.010700	0.010110	0.010670	+2.399%	2,105,937	+11.743%
2026-03-14	0.010490	0.010530	0.010100	0.010420	-0.382%	695,461	+14.424%
2026-03-13	0.010050	0.011410	0.010050	0.010460	+4.183%	1,641,957	+13.987%
2026-03-12	0.010440	0.011150	0.009910	0.010040	-4.290%	566,637	+18.755%
2026-03-11	0.010300	0.011500	0.009880	0.010490	+2.242%	2,448,815	+13.661%
2026-03-10	0.010350	0.010710	0.010210	0.010260	-1.346%	884,966	+16.209%
2026-03-09	0.010160	0.010740	0.010160	0.010400	+2.362%	1,553,244	+14.644%
2026-03-08	0.010510	0.010990	0.010060	0.010160	-3.330%	4,507,259	+17.352%
2026-03-07	0.011120	0.011130	0.010500	0.010510	-5.571%	1,068,807	+13.444%
2026-03-06	0.011280	0.011470	0.011080	0.011130	-1.504%	893,944	+7.125%
2026-03-05	0.011640	0.011890	0.010980	0.011300	-3.087%	859,333	+5.513%
2026-03-04	0.011010	0.012000	0.010780	0.011660	+6.000%	2,084,292	+2.256%
2026-03-03	0.011110	0.011320	0.010500	0.011000	-1.079%	2,381,633	+8.391%
2026-03-02	0.010990	0.011740	0.010660	0.011120	+1.275%	4,847,109	+7.221%
2026-03-01	0.011230	0.011640	0.010310	0.010980	-2.226%	4,602,314	+8.588%
2026-02-28	0.010450	0.011340	0.010030	0.011230	+7.774%	3,946,028	+6.171%
2026-02-27	0.011160	0.011300	0.010210	0.010420	-6.798%	3,103,330	+14.424%
2026-02-26	0.011470	0.011850	0.010640	0.011180	-2.613%	4,635,043	+6.646%
2026-02-25	0.010370	0.012230	0.010260	0.011480	+10.491%	4,703,969	+3.859%
2026-02-24	0.010360	0.010630	0.009840	0.010390	+0.096%	3,693,803	+14.755%
2026-02-23	0.011380	0.011400	0.009570	0.010380	-8.787%	2,658,960	+14.865%
2026-02-22	0.011240	0.011490	0.011190	0.011380	+0.619%	842,096	+4.772%
2026-02-21	0.011500	0.011520	0.011130	0.011310	-1.652%	1,308,323	+5.420%
2026-02-20	0.010270	0.011700	0.009970	0.011500	+11.868%	2,482,394	+3.678%
2026-02-19	0.010070	0.010550	0.009820	0.010280	+1.883%	1,777,433	+15.982%
2026-02-18	0.010730	0.010840	0.010000	0.010090	-6.314%	1,675,025	+18.167%
2026-02-17	0.011070	0.011230	0.010320	0.010770	-1.554%	1,980,921	+10.706%
2026-02-16	0.011940	0.011940	0.010050	0.010940	-7.990%	2,685,801	+8.985%
2026-02-15	0.012440	0.013520	0.011600	0.011890	-4.344%	2,703,158	+0.278%
2026-02-14	0.011560	0.012500	0.011560	0.012430	+7.619%	1,061,814	-4.079%
2026-02-13	0.010520	0.011800	0.010390	0.011550	+10.210%	1,630,582	+3.229%
2026-02-12	0.010040	0.011230	0.010040	0.010480	+4.591%	2,055,383	+13.769%
2026-02-11	0.009990	0.010230	0.009480	0.010020	+0.906%	2,850,641	+18.992%
2026-02-10	0.010640	0.010660	0.009850	0.009930	-6.673%	3,948,725	+20.070%
2026-02-09	0.010030	0.010870	0.009680	0.010640	+6.188%	3,743,080	+12.058%
2026-02-08	0.009220	0.010320	0.009040	0.010020	+8.442%	1,666,540	+18.992%
2026-02-07	0.009530	0.009530	0.008790	0.009240	-3.043%	2,692,675	+29.037%
2026-02-06	0.007190	0.010800	0.006680	0.009530	+32.730%	10,754,015	+25.110%
2026-02-05	0.007640	0.008120	0.006720	0.007180	-5.152%	10,139,302	+66.058%
2026-02-04	0.008170	0.008710	0.007480	0.007570	-7.117%	7,323,241	+57.503%
2026-02-03	0.008880	0.009850	0.006770	0.008150	-7.701%	10,875,029	+46.294%
2026-02-02	0.008260	0.010980	0.007710	0.008830	+6.771%	4,418,603	+35.028%
2026-02-01	0.009330	0.009710	0.008240	0.008270	-11.456%	7,449,516	+44.172%
2026-01-31	0.010780	0.010830	0.008320	0.009340	-12.547%	25,307,339	+27.655%
2026-01-30	0.011330	0.011510	0.010100	0.010680	-5.654%	11,819,209	+11.639%
2026-01-29	0.013430	0.013920	0.010860	0.011320	-15.774%	12,949,048	+5.327%
2026-01-28	0.013250	0.013700	0.012500	0.013440	+0.599%	33,761,166	-11.287%
2026-01-27	0.012840	0.013390	0.012280	0.013360	+4.050%	24,817,451	-10.756%
2026-01-26	0.012540	0.013780	0.012540	0.012840	+1.582%	6,857,988	-7.142%
2026-01-25	0.014000	0.014460	0.012270	0.012640	-9.520%	5,128,482	-5.672%
2026-01-24	0.013410	0.014150	0.012610	0.013970	+4.098%	8,698,904	-14.653%
2026-01-23	0.015200	0.015430	0.013050	0.013420	-11.884%	2,735,519	-11.155%
2026-01-22	0.015000	0.015620	0.014690	0.015230	+2.009%	1,027,470	-21.714%
2026-01-21	0.014350	0.018570	0.013660	0.014930	+6.415%	3,299,719	-20.141%
2026-01-20	0.017320	0.020000	0.013900	0.014030	-18.478%	6,422,023	-15.018%
2026-01-19	0.018450	0.019330	0.017140	0.017210	-8.409%	1,314,170	-30.721%
2026-01-18	0.019560	0.019690	0.018420	0.018790	-5.245%	412,940	-36.546%
2026-01-17	0.020350	0.022010	0.019510	0.019830	+0.202%	406,014	-39.874%
2026-01-16	0.019100	0.020000	0.018490	0.019790	+3.667%	1,159,538	-39.752%
2026-01-15	0.021540	0.021840	0.019000	0.019090	-11.044%	1,649,121	-37.543%
2026-01-14	0.019310	0.022910	0.017830	0.021460	+11.713%	9,081,683	-44.441%
2026-01-13	0.018620	0.020520	0.017790	0.019210	+2.508%	1,556,875	-37.933%
2026-01-12	0.017680	0.020510	0.017670	0.018740	+3.823%	583,225	-36.377%
2026-01-11	0.017520	0.018560	0.017460	0.018050	+2.499%	246,920	-33.945%
2026-01-10	0.017830	0.020160	0.017570	0.017610	-1.565%	1,096,333	-32.294%
2026-01-09	0.019410	0.019420	0.017160	0.017890	-7.831%	1,379,681	-33.354%
2026-01-08	0.021030	0.021380	0.019400	0.019410	-7.835%	478,430	-38.573%
2026-01-07	0.021950	0.022880	0.019590	0.021060	-3.704%	514,909	-43.386%
2026-01-06	0.020700	0.023200	0.020570	0.021870	+3.994%	736,862	-45.482%
2026-01-05	0.021170	0.021510	0.019990	0.021030	+0.382%	447,656	-43.305%
2026-01-04	0.019540	0.021920	0.019330	0.020950	+7.216%	767,578	-43.088%
2026-01-03	0.019740	0.021490	0.018990	0.019540	-0.661%	998,889	-38.982%
2026-01-02	0.017530	0.020000	0.017370	0.019670	+13.503%	1,068,197	-39.385%
2026-01-01	0.016760	0.018290	0.016100	0.017330	+3.339%	2,036,160	-31.200%
2025-12-31	0.018440	0.018670	0.016520	0.016770	-8.760%	1,216,269	-28.903%
2025-12-30	0.018630	0.018980	0.017640	0.018380	-1.130%	2,341,855	-35.131%
2025-12-29	0.018980	0.019940	0.018060	0.018590	-0.107%	1,300,553	-35.863%
2025-12-28	0.020480	0.020480	0.017340	0.018610	-8.325%	2,372,813	-35.932%
2025-12-27	0.020420	0.026000	0.019710	0.020300	+0.049%	1,487,998	-41.266%
2025-12-26	0.021090	0.021950	0.020240	0.020290	-2.826%	661,801	-41.237%
2025-12-25	0.022880	0.023350	0.020720	0.020880	-9.375%	267,713	-42.898%
2025-12-24	0.021600	0.024250	0.021070	0.023040	+6.667%	1,181,258	-48.251%
2025-12-23	0.021760	0.022850	0.020630	0.021600	-0.369%	481,170	-44.801%
2025-12-22	0.022690	0.023560	0.021220	0.021680	-3.344%	511,976	-45.005%
2025-12-21	0.024220	0.025430	0.022010	0.022430	-6.542%	721,277	-46.844%
2025-12-20	0.025000	0.025970	0.022920	0.024000	+3.986%	1,186,899	-50.321%
2025-12-19	0.019120	0.026300	0.018570	0.023080	+19.524%	2,412,604	-48.341%
2025-12-18	0.020970	0.022450	0.019100	0.019310	-7.916%	715,923	-38.255%
2025-12-17	0.023920	0.026400	0.020860	0.020970	-12.296%	923,334	-43.143%
2025-12-16	0.021550	0.026420	0.019420	0.023910	+10.951%	1,380,814	-50.134%
2025-12-15	0.019160	0.027870	0.017830	0.021550	+13.302%	1,766,438	-44.673%
2025-12-14	0.020730	0.020780	0.018510	0.019020	-8.072%	2,010,831	-37.313%
2025-12-13	0.021190	0.022010	0.019860	0.020690	-1.943%	2,494,415	-42.373%
2025-12-12	0.023480	0.023700	0.020740	0.021100	-10.175%	930,387	-43.493%
2025-12-11	0.023030	0.023550	0.020660	0.023490	+1.032%	1,556,924	-49.242%
2025-12-10	0.024100	0.026000	0.023050	0.023250	-3.727%	1,221,528	-48.718%
2025-12-09	0.025110	0.028290	0.023820	0.024150	-3.477%	1,326,188	-50.629%
2025-12-08	0.024860	0.028000	0.023060	0.025020	+0.603%	3,585,509	-52.346%
2025-12-07	0.024860	0.027430	0.022780	0.024870	+1.262%	2,173,154	-52.059%
2025-12-06	0.026250	0.026900	0.024110	0.024560	-6.616%	260,138	-51.454%
2025-12-05	0.028440	0.029710	0.024790	0.026300	-7.492%	1,357,530	-54.665%
2025-12-04	0.030480	0.033800	0.028310	0.028430	-6.726%	1,274,626	-58.062%
2025-12-03	0.028550	0.036050	0.027530	0.030480	+5.103%	1,050,898	-60.883%
2025-12-02	0.025080	0.029900	0.024130	0.029000	+14.353%	1,001,534	-58.886%
2025-12-01	0.030070	0.030070	0.024060	0.025360	-16.524%	2,407,079	-52.985%
2025-11-30	0.030000	0.032530	0.029080	0.030380	+1.537%	762,953	-60.754%
2025-11-29	0.031060	0.032280	0.029870	0.029920	-3.577%	506,121	-60.150%
2025-11-28	0.029550	0.033200	0.028840	0.031030	+5.365%	2,420,167	-61.576%
2025-11-27	0.030000	0.030980	0.028510	0.029450	-3.569%	999,136	-59.514%
2025-11-26	0.029450	0.031710	0.028500	0.030540	+5.821%	863,928	-60.959%
2025-11-25	0.028720	0.032520	0.027900	0.028860	+0.487%	1,973,103	-58.687%
2025-11-24	0.026130	0.033990	0.025000	0.028720	+9.368%	1,688,772	-58.485%
2025-11-23	0.027270	0.030040	0.026100	0.026260	-2.524%	1,241,263	-54.596%
2025-11-22	0.028670	0.029080	0.024980	0.026940	-3.233%	516,050	-55.742%
2025-11-21	0.030270	0.031360	0.024550	0.027840	-7.937%	3,150,043	-57.173%
2025-11-20	0.034780	0.038860	0.030160	0.030240	-13.053%	1,836,849	-60.572%
2025-11-19	0.031880	0.040000	0.029280	0.034780	+8.789%	1,896,813	-65.719%
2025-11-18	0.029020	0.038000	0.028330	0.031970	+9.863%	2,084,170	-62.706%
2025-11-17	0.027630	0.031460	0.026920	0.029100	+4.152%	1,742,273	-59.027%
2025-11-16	0.028940	0.030670	0.026510	0.027940	-3.121%	1,760,663	-57.326%
2025-11-15	0.027590	0.031000	0.027490	0.028840	+5.796%	1,199,982	-58.658%
2025-11-14	0.029310	0.029780	0.026290	0.027260	-8.370%	2,055,510	-56.262%
2025-11-13	0.030340	0.034000	0.027000	0.029750	-1.620%	1,398,339	-59.923%
2025-11-12	0.029990	0.034260	0.028910	0.030240	+1.137%	649,780	-60.572%
2025-11-11	0.035380	0.035570	0.028810	0.029900	-15.249%	781,006	-60.124%
2025-11-10	0.035830	0.039490	0.033220	0.035280	-1.287%	818,403	-66.205%
2025-11-09	0.031300	0.039260	0.031300	0.035740	+14.185%	782,759	-66.640%
2025-11-08	0.036510	0.041000	0.030910	0.031300	-14.247%	1,290,201	-61.907%
2025-11-07	0.026860	0.041000	0.025630	0.036500	+37.788%	4,389,668	-67.334%
2025-11-06	0.031720	0.032750	0.025160	0.026490	-18.667%	4,718,326	-54.991%
2025-11-05	0.032150	0.036580	0.028690	0.032570	+1.275%	3,731,831	-63.393%
2025-11-04	0.027440	0.032210	0.022910	0.032160	+17.716%	4,298,383	-62.926%
2025-11-03	0.034950	0.035540	0.027320	0.027320	-21.584%	3,387,141	-56.358%
2025-11-02	0.037870	0.043940	0.033890	0.034840	-8.604%	2,650,696	-65.778%
2025-11-01	0.038030	0.040840	0.036000	0.038120	+0.740%	545,167	-68.722%
2025-10-31	0.039020	0.043140	0.037490	0.037840	-2.323%	1,093,980	-68.491%
2025-10-30	0.047330	0.060000	0.034000	0.038740	-19.325%	2,283,560	-69.223%
2025-10-29	0.047530	0.053000	0.045970	0.048020	+1.997%	995,985	-75.171%
2025-10-28	0.049480	0.055610	0.046930	0.047080	-5.138%	1,286,831	-74.675%
2025-10-27	0.054410	0.056820	0.049120	0.049630	-10.221%	1,104,248	-75.976%
2025-10-26	0.046020	0.062380	0.044450	0.055280	+4.896%	1,630,644	-78.432%
2025-10-25	0.042050	0.055000	0.041390	0.052700	+22.987%	787,580	-77.376%
2025-10-24	0.039320	0.044330	0.038550	0.042850	+10.013%	879,423	-72.175%
2025-10-23	0.038340	0.045000	0.037820	0.038950	+2.988%	894,213	-69.389%
2025-10-22	0.045380	0.046400	0.037500	0.037820	-16.659%	2,197,546	-68.474%
2025-10-21	0.053810	0.056380	0.042730	0.045380	-15.651%	2,676,696	-73.726%
2025-10-20	0.052500	0.054440	0.050350	0.053800	+1.913%	612,834	-77.838%
2025-10-19	0.054710	0.059100	0.050320	0.052790	-3.297%	470,647	-77.414%
2025-10-18	0.054170	0.056830	0.051010	0.054590	+0.092%	657,113	-78.159%
2025-10-17	0.058650	0.060230	0.049860	0.054540	-6.224%	1,763,698	-78.139%
2025-10-16	0.057620	0.064690	0.054750	0.058160	+1.590%	880,962	-79.500%
2025-10-15	0.065180	0.068390	0.054450	0.057250	-10.964%	889,813	-79.174%
2025-10-14	0.076340	0.082340	0.054230	0.064300	-15.517%	2,289,087	-81.457%
2025-10-13	0.069350	0.080130	0.068430	0.076110	+10.304%	957,042	-84.335%
2025-10-12	0.060680	0.073040	0.050790	0.069000	+13.189%	2,370,819	-82.720%
2025-10-11	0.067930	0.068530	0.051460	0.060960	-10.537%	2,508,535	-80.441%
2025-10-10	0.079160	0.080830	0.057570	0.068140	-13.495%	1,673,740	-82.502%
2025-10-09	0.083100	0.083100	0.073960	0.078770	-4.810%	809,079	-84.864%
2025-10-08	0.077410	0.082750	0.072000	0.082750	+6.898%	2,312,873	-85.592%
2025-10-07	0.086100	0.091250	0.076000	0.077410	-11.064%	1,627,266	-84.598%
2025-10-06	0.085610	0.095000	0.083990	0.087040	+1.718%	1,019,328	-86.302%
2025-10-05	0.086980	0.097500	0.085000	0.085570	-1.666%	904,980	-86.066%
2025-10-04	0.084400	0.090590	0.081260	0.087020	+0.624%	1,106,680	-86.299%
2025-10-03	0.095160	0.118350	0.084350	0.086480	-9.407%	2,174,420	-86.213%
2025-10-02	0.082340	0.097000	0.080190	0.095460	+18.217%	2,090,527	-87.510%
2025-10-01	0.069520	0.086900	0.068150	0.080750	+12.371%	2,408,994	-85.235%
2025-09-30	0.081340	0.084990	0.069510	0.071860	-13.034%	1,583,161	-83.408%
2025-09-29	0.078160	0.087000	0.074020	0.082630	+5.827%	1,112,143	-85.571%
2025-09-28	0.081100	0.085000	0.063950	0.078080	-3.545%	2,751,196	-84.730%
2025-09-27	0.075540	0.085980	0.069030	0.080950	+6.921%	2,433,583	-85.271%
2025-09-26	0.070010	0.089800	0.052130	0.075710	0.000%	3,481,053	-84.252%

.dark-mode .xJN3G4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJN3G4{ color: #333333; background-color: white; border: 2px solid #333333; }BERTUSDBERT / United States dollarcrypto

BERTUSD
BERT / United States dollar
crypto