Dark

BERTEUR
BERT / Euro
crypto

Delayed

Jul 2, 2026 5:04:00 AM EDT

0.0103EUR-0.482%(-0.0001)49,5140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01062	0.01062	0.01032	0.01032	-0.482%	49,514	0.000%
2026-07-01	0.01031	0.01037	0.01000	0.01037	-0.766%	117,969	-0.482%
2026-06-30	0.01052	0.01058	0.01013	0.01045	-4.304%	90,335	-1.244%
2026-06-29	0.01043	0.01099	0.01039	0.01092	+8.982%	22,839	-5.495%
2026-06-28	0.01037	0.01044	0.01001	0.01002	-3.839%	64,670	+2.994%
2026-06-27	0.01078	0.01080	0.01042	0.01042	-0.287%	57,422	-0.960%
2026-06-26	0.01000	0.01105	0.01000	0.01045	+4.500%	313,384	-1.244%
2026-06-25	0.01026	0.01068	0.01000	0.01000	0.000%	303,557	+3.200%
2026-06-24	0.01131	0.01144	0.01000	0.01000	-12.740%	1,696,242	+3.200%
2026-06-23	0.01192	0.01208	0.01100	0.01146	-4.896%	118,065	-9.948%
2026-06-22	0.01225	0.01323	0.01205	0.01205	+4.329%	84,429	-14.357%
2026-06-21	0.01156	0.01156	0.01155	0.01155	-3.509%	2,116	-10.649%
2026-06-20	0.01162	0.01233	0.01162	0.01197	-1.966%	16,238	-13.784%
2026-06-19	0.01246	0.01246	0.01192	0.01221	-4.235%	230,868	-15.479%
2026-06-18	0.01265	0.01275	0.01261	0.01275	+0.078%	16,718	-19.059%
2026-06-17	0.01320	0.01340	0.01253	0.01274	-2.000%	85,914	-18.995%
2026-06-16	0.01340	0.01347	0.01300	0.01300	-2.913%	14,021	-20.615%
2026-06-15	0.01285	0.01381	0.01275	0.01339	+9.306%	126,191	-22.928%
2026-06-14	0.01243	0.01244	0.01225	0.01225	+4.167%	108,455	-15.755%
2026-06-13	0.01189	0.01189	0.01176	0.01176	-1.672%	74,684	-12.245%
2026-06-12	0.01213	0.01224	0.01196	0.01196	-3.079%	39,505	-13.712%
2026-06-11	0.01157	0.01234	0.01157	0.01234	+10.474%	15,550	-16.370%
2026-06-10	0.01144	0.01151	0.01115	0.01117	-5.098%	18,802	-7.610%
2026-06-09	0.01297	0.01297	0.01174	0.01177	-11.103%	110,953	-12.319%
2026-06-08	0.01310	0.01327	0.01298	0.01324	+6.602%	99,319	-22.054%
2026-06-07	0.01201	0.01266	0.01201	0.01242	+12.398%	44,659	-16.908%
2026-06-06	0.01155	0.01168	0.01103	0.01105	-6.277%	34,561	-6.606%
2026-06-05	0.01386	0.01389	0.01126	0.01179	-18.011%	104,414	-12.468%
2026-06-04	0.01253	0.01438	0.01154	0.01438	+8.528%	387,072	-28.234%
2026-06-03	0.01112	0.01529	0.01100	0.01325	+15.620%	811,634	-22.113%
2026-06-02	0.01301	0.01306	0.01146	0.01146	-16.228%	350,160	-9.948%
2026-06-01	0.01281	0.01368	0.01266	0.01368	+4.988%	6,956	-24.561%
2026-05-31	0.01187	0.01303	0.01175	0.01303	+9.865%	104,254	-20.798%
2026-05-30	0.01137	0.01191	0.01126	0.01186	-0.252%	36,420	-12.985%
2026-05-29	0.01133	0.01219	0.01133	0.01189	+5.971%	104,515	-13.204%
2026-05-28	0.01127	0.01134	0.01105	0.01122	-4.021%	48,124	-8.021%
2026-05-27	0.01198	0.01198	0.01169	0.01169	-1.350%	31,488	-11.719%
2026-05-26	0.01240	0.01248	0.01170	0.01185	-11.036%	81,060	-12.911%
2026-05-25	0.01359	0.01361	0.01332	0.01332	-3.757%	26,744	-22.523%
2026-05-24	0.01410	0.01428	0.01384	0.01384	+0.655%	35,178	-25.434%
2026-05-23	0.01355	0.02296	0.01267	0.01375	+0.880%	200,850	-24.945%
2026-05-22	0.01503	0.01591	0.01363	0.01363	-10.682%	101,165	-24.285%
2026-05-21	0.01553	0.01557	0.01519	0.01526	-0.065%	6,107	-32.372%
2026-05-20	0.01497	0.01548	0.01474	0.01527	-1.864%	226,381	-32.417%
2026-05-19	0.01419	0.01828	0.01413	0.01556	+17.611%	437,374	-33.676%
2026-05-18	0.01355	0.01679	0.01262	0.01323	-5.970%	292,988	-21.995%
2026-05-17	0.01380	0.01591	0.01371	0.01407	-1.263%	95,084	-26.652%
2026-05-16	0.01331	0.01425	0.01287	0.01425	+7.304%	146,105	-27.579%
2026-05-15	0.01385	0.01385	0.01290	0.01328	-12.111%	63,662	-22.289%
2026-05-14	0.01333	0.01511	0.01262	0.01511	+11.185%	142,358	-31.701%
2026-05-13	0.01564	0.02296	0.01359	0.01359	-15.116%	162,282	-24.062%
2026-05-12	0.01749	0.02296	0.01466	0.01601	-11.936%	594,171	-35.540%
2026-05-11	0.01518	0.01942	0.01464	0.01818	+22.589%	516,457	-43.234%
2026-05-10	0.01250	0.01625	0.01250	0.01483	+16.041%	62,681	-30.411%
2026-05-09	0.01262	0.01500	0.01213	0.01278	+5.620%	197,766	-19.249%
2026-05-08	0.01213	0.01217	0.01127	0.01210	+10.603%	222,151	-14.711%
2026-05-07	0.01155	0.01235	0.01090	0.01094	-8.681%	71,463	-5.667%
2026-05-06	0.01132	0.01227	0.01125	0.01198	+9.808%	196,702	-13.856%
2026-05-05	0.00974	0.01146	0.00974	0.01091	+16.311%	159,029	-5.408%
2026-05-04	0.00902	0.00942	0.00902	0.00938	+8.189%	184,393	+10.021%
2026-05-03	0.00891	0.00891	0.00867	0.00867	-0.573%	14,770	+19.031%
2026-05-01	0.00859	0.00881	0.00837	0.00872	-0.683%	160,078	+18.349%
2026-04-30	0.00906	0.00912	0.00820	0.00878	-9.110%	171,721	+17.540%
2026-04-29	0.00966	0.00966	0.00966	0.00966	-0.719%	100	+6.832%
2026-04-28	0.00963	0.00991	0.00898	0.00973	+9.449%	248,703	+6.064%
2026-04-27	0.00924	0.00927	0.00871	0.00889	-1.002%	108,227	+16.085%
2026-04-26	0.00841	0.00898	0.00841	0.00898	+1.012%	100,544	+14.922%
2026-04-25	0.00902	0.00902	0.00880	0.00889	-2.948%	25,646	+16.085%
2026-04-24	0.00923	0.01400	0.00894	0.00916	+0.109%	177,403	+12.664%
2026-04-23	0.00916	0.00916	0.00915	0.00915	-5.181%	34,171	+12.787%
2026-04-22	0.00947	0.01008	0.00929	0.00965	+0.626%	125,990	+6.943%
2026-04-21	0.00889	0.00966	0.00886	0.00959	+8.730%	27,608	+7.612%
2026-04-20	0.00840	0.00882	0.00833	0.00882	+3.765%	92,339	+17.007%
2026-04-19	0.00874	0.00874	0.00849	0.00850	-12.641%	98,727	+21.412%
2026-04-18	0.00998	0.00998	0.00885	0.00973	-2.603%	262,840	+6.064%
2026-04-17	0.00969	0.01035	0.00910	0.00999	+8.587%	557,909	+3.303%
2026-04-16	0.00911	0.00921	0.00861	0.00920	+9.394%	81,859	+12.174%
2026-04-15	0.00773	0.00842	0.00773	0.00841	+7.959%	151,171	+22.711%
2026-04-14	0.00773	0.01800	0.00765	0.00779	+10.028%	97,368	+32.478%
2026-04-13	0.00729	0.01400	0.00704	0.00708	-5.094%	79,113	+45.763%
2026-04-12	0.00754	0.00755	0.00728	0.00746	-4.847%	22,944	+38.338%
2026-04-11	0.00791	0.00829	0.00784	0.00784	-2.366%	72,027	+31.633%
2026-04-10	0.00770	0.00803	0.00746	0.00803	+8.955%	123,131	+28.518%
2026-04-09	0.00703	0.00738	0.00702	0.00737	-1.864%	21,718	+40.027%
2026-04-08	0.00742	0.00759	0.00742	0.00751	+1.762%	49,323	+37.417%
2026-04-07	0.00730	0.00739	0.00580	0.00738	-3.150%	404,563	+39.837%
2026-04-06	0.00743	0.00776	0.00743	0.00762	+5.540%	66,840	+35.433%
2026-04-05	0.00722	0.00722	0.00722	0.00722	+1.690%	136	+42.936%
2026-04-04	0.00723	0.00723	0.00709	0.00710	-1.662%	868	+45.352%
2026-04-03	0.00676	0.00723	0.00673	0.00722	+8.899%	93,747	+42.936%
2026-04-02	0.00650	0.00663	0.00630	0.00663	-0.151%	57,962	+55.656%
2026-03-31	0.00664	0.00664	0.00664	0.00664	-3.066%	1,271	+55.422%
2026-03-30	0.00685	0.00685	0.00685	0.00685	+1.632%	281	+50.657%
2026-03-29	0.00683	0.00683	0.00671	0.00674	-3.577%	12,298	+53.116%
2026-03-28	0.00680	0.00738	0.00680	0.00699	+2.493%	243,685	+47.639%
2026-03-27	0.00700	0.00707	0.00652	0.00682	-4.881%	108,628	+51.320%
2026-03-26	0.00763	0.00763	0.00717	0.00717	-10.932%	3,915	+43.933%
2026-03-25	0.00804	0.00828	0.00804	0.00805	+4.275%	30,784	+28.199%
2026-03-24	0.00803	0.00825	0.00734	0.00772	-3.015%	279,904	+33.679%
2026-03-23	0.00814	0.00821	0.00778	0.00796	-1.970%	168,775	+29.648%
2026-03-22	0.00881	0.00881	0.00812	0.00812	-7.727%	1,155,073	+27.094%
2026-03-21	0.00896	0.00896	0.00880	0.00880	+1.382%	17,111	+17.273%
2026-03-20	0.00967	0.00967	0.00868	0.00868	-12.057%	56,583	+18.894%
2026-03-19	0.00987	0.01013	0.00981	0.00987	-0.904%	193,610	+4.559%
2026-03-18	0.00983	0.00996	0.00978	0.00996	+1.426%	128,333	+3.614%
2026-03-17	0.00969	0.00991	0.00935	0.00982	-5.395%	225,373	+5.092%
2026-03-16	0.00944	0.01240	0.00944	0.01038	+9.609%	201,682	-0.578%
2026-03-15	0.00914	0.00947	0.00907	0.00947	+4.410%	6,130	+8.976%
2026-03-14	0.00917	0.00926	0.00887	0.00907	-1.091%	20,946	+13.782%
2026-03-13	0.00873	0.01156	0.00873	0.00917	+5.889%	112,197	+12.541%
2026-03-12	0.00908	0.00908	0.00866	0.00866	-4.204%	37,847	+19.169%
2026-03-11	0.00887	0.00919	0.00856	0.00904	+2.032%	351,665	+14.159%
2026-03-10	0.00887	0.00898	0.00886	0.00886	-1.336%	13,680	+16.479%
2026-03-09	0.00881	0.00921	0.00881	0.00898	+2.045%	70,349	+14.922%
2026-03-08	0.00905	0.00992	0.00876	0.00880	-2.655%	1,145,658	+17.273%
2026-03-07	0.00949	0.00949	0.00904	0.00904	-6.900%	66,848	+14.159%
2026-03-06	0.00978	0.00985	0.00959	0.00971	-0.103%	36,393	+6.282%
2026-03-05	0.01024	0.01033	0.00937	0.00972	-5.996%	189,770	+6.173%
2026-03-04	0.00955	0.01034	0.00941	0.01034	+11.302%	262,580	-0.193%
2026-03-03	0.00956	0.00956	0.00915	0.00929	-3.229%	311,369	+11.087%
2026-03-02	0.00937	0.01076	0.00914	0.00960	+2.128%	1,067,239	+7.500%
2026-03-01	0.00981	0.00981	0.00876	0.00940	-0.948%	540,003	+9.787%
2026-02-28	0.00885	0.01299	0.00855	0.00949	+8.581%	769,041	+8.746%
2026-02-27	0.00944	0.00952	0.00874	0.00874	-7.513%	100,580	+18.078%
2026-02-26	0.00989	0.00992	0.00920	0.00945	-4.352%	265,916	+9.206%
2026-02-25	0.00908	0.01031	0.00908	0.00988	+11.136%	188,321	+4.453%
2026-02-24	0.00878	0.01750	0.00843	0.00889	+0.452%	87,549	+16.085%
2026-02-23	0.00947	0.00947	0.00874	0.00885	-7.135%	249,641	+16.610%
2026-02-22	0.00958	0.00975	0.00952	0.00953	-1.448%	26,548	+8.290%
2026-02-21	0.00951	0.00970	0.00948	0.00967	-0.514%	79,426	+6.722%
2026-02-20	0.00878	0.00981	0.00851	0.00972	+10.580%	149,916	+6.173%
2026-02-19	0.00892	0.01899	0.00837	0.00879	-1.014%	59,142	+17.406%
2026-02-18	0.00901	0.00909	0.00855	0.00888	-0.448%	17,765	+16.216%
2026-02-17	0.00942	0.01999	0.00892	0.00892	-1.545%	30,895	+15.695%
2026-02-16	0.01007	0.01007	0.00846	0.00906	-10.119%	191,614	+13.907%
2026-02-15	0.01052	0.01097	0.01008	0.01008	-4.000%	41,937	+2.381%
2026-02-14	0.01003	0.01054	0.01000	0.01050	+8.025%	238,538	-1.714%
2026-02-13	0.00882	0.00999	0.00882	0.00972	+12.500%	254,204	+6.173%
2026-02-12	0.00855	0.00945	0.00855	0.00864	+2.370%	147,720	+19.444%
2026-02-11	0.00828	0.00862	0.00803	0.00844	-0.472%	323,930	+22.275%
2026-02-10	0.00888	0.00896	0.00831	0.00848	-5.568%	732,225	+21.698%
2026-02-09	0.00844	0.00921	0.00813	0.00898	+6.272%	1,085,775	+14.922%
2026-02-08	0.00779	0.00875	0.00772	0.00845	+8.195%	200,116	+22.130%
2026-02-07	0.00808	0.00808	0.00748	0.00781	-2.861%	105,836	+32.138%
2026-02-06	0.00609	0.02296	0.00565	0.00804	+31.588%	1,031,634	+28.358%
2026-02-05	0.00651	0.00651	0.00583	0.00611	-4.382%	526,398	+68.903%
2026-02-04	0.00691	0.00718	0.00636	0.00639	-7.525%	476,963	+61.502%
2026-02-03	0.00749	0.00753	0.00668	0.00691	-7.744%	476,784	+49.349%
2026-02-02	0.00696	0.00765	0.00650	0.00749	+6.695%	375,583	+37.784%
2026-02-01	0.00773	0.00816	0.00699	0.00702	-11.920%	291,094	+47.009%
2026-01-31	0.00903	0.00923	0.00728	0.00797	-12.418%	1,491,932	+29.486%
2026-01-30	0.00946	0.00969	0.00864	0.00910	-4.008%	967,476	+13.407%
2026-01-29	0.01132	0.01162	0.00906	0.00948	-15.282%	1,419,628	+8.861%
2026-01-28	0.01098	0.02386	0.01045	0.01119	+2.099%	1,104,772	-7.775%
2026-01-27	0.01075	0.01102	0.01027	0.01096	+0.366%	281,773	-5.839%
2026-01-26	0.01084	0.01147	0.01069	0.01092	+3.214%	514,819	-5.495%
2026-01-25	0.01203	0.01203	0.01044	0.01058	-10.943%	538,326	-2.457%
2026-01-24	0.01110	0.01207	0.01075	0.01188	+5.040%	607,540	-13.131%
2026-01-23	0.01287	0.01290	0.01107	0.01131	-12.393%	359,186	-8.753%
2026-01-22	0.01287	0.01320	0.01264	0.01291	0.000%	66,797	-20.062%
2026-01-21	0.01224	0.01336	0.01164	0.01291	+6.959%	215,911	-20.062%
2026-01-20	0.01467	0.01467	0.01193	0.01207	-19.426%	2,152,794	-14.499%
2026-01-19	0.01562	0.01562	0.01498	0.01498	-7.302%	183,710	-31.108%
2026-01-18	0.01677	0.01685	0.01616	0.01616	-11.983%	69,701	-36.139%
2026-01-17	0.01721	0.01836	0.01616	0.01836	+7.810%	112,253	-43.791%
2026-01-16	0.01660	0.01703	0.01600	0.01703	+3.212%	212,766	-39.401%
2026-01-15	0.01800	0.01801	0.01650	0.01650	-9.639%	250,890	-37.455%
2026-01-14	0.01652	0.01944	0.01594	0.01826	+10.801%	1,842,449	-43.483%
2026-01-13	0.01597	0.01701	0.01547	0.01648	+0.795%	207,071	-37.379%
2026-01-12	0.01517	0.01643	0.01517	0.01635	+9.073%	72,204	-36.881%
2026-01-11	0.01554	0.01561	0.01499	0.01499	-2.026%	48,067	-31.154%
2026-01-10	0.01550	0.01610	0.01504	0.01530	+0.394%	216,488	-32.549%
2026-01-09	0.01662	0.01663	0.01497	0.01524	-8.358%	463,015	-32.283%
2026-01-08	0.01754	0.01754	0.01662	0.01663	-7.302%	48,057	-37.943%
2026-01-07	0.01842	0.01890	0.01693	0.01794	-0.222%	324,052	-42.475%
2026-01-06	0.01775	0.01908	0.01772	0.01798	-1.046%	158,323	-42.603%
2026-01-05	0.01806	0.01817	0.01732	0.01817	+1.226%	59,568	-43.203%
2026-01-04	0.01729	0.01866	0.01729	0.01795	+7.678%	186,665	-42.507%
2026-01-03	0.01685	0.01753	0.01590	0.01667	-0.892%	227,986	-38.092%
2026-01-02	0.01574	0.01686	0.01509	0.01682	+16.563%	91,721	-38.644%
2026-01-01	0.01437	0.01491	0.01404	0.01443	+0.348%	208,723	-28.482%
2025-12-31	0.01571	0.01588	0.01438	0.01438	-8.466%	336,734	-28.234%
2025-12-30	0.01601	0.01601	0.01527	0.01571	-1.874%	202,035	-34.309%
2025-12-29	0.01655	0.01685	0.01471	0.01601	+2.694%	260,202	-35.540%
2025-12-28	0.01682	0.01682	0.01548	0.01559	-8.724%	689,644	-33.804%
2025-12-27	0.01721	0.01763	0.01674	0.01708	-1.895%	264,406	-39.578%
2025-12-26	0.01851	0.01858	0.01726	0.01741	-2.520%	116,523	-40.724%
2025-12-25	0.01937	0.01956	0.01781	0.01786	-8.269%	110,586	-42.217%
2025-12-24	0.01840	0.02044	0.01784	0.01947	+7.155%	267,125	-46.995%
2025-12-23	0.01908	0.01939	0.01779	0.01817	-0.765%	207,170	-43.203%
2025-12-22	0.01926	0.02009	0.01818	0.01831	-3.019%	44,643	-43.637%
2025-12-21	0.02072	0.02155	0.01887	0.01888	-7.542%	146,492	-45.339%
2025-12-20	0.02025	0.02126	0.01938	0.02042	+1.998%	394,424	-49.461%
2025-12-19	0.01629	0.02044	0.01623	0.02002	+21.113%	409,001	-48.452%
2025-12-18	0.01798	0.01902	0.01626	0.01653	-7.654%	77,806	-37.568%
2025-12-17	0.02034	0.02059	0.01788	0.01790	-10.768%	215,125	-42.346%
2025-12-16	0.01836	0.02378	0.01656	0.02006	+9.438%	396,628	-48.554%
2025-12-15	0.01634	0.01839	0.01557	0.01833	+12.042%	446,964	-43.699%
2025-12-14	0.01766	0.01766	0.01605	0.01636	-7.831%	361,557	-36.919%
2025-12-13	0.01822	0.01871	0.01697	0.01775	-1.444%	611,823	-41.859%
2025-12-12	0.02002	0.02015	0.01771	0.01801	-10.085%	336,484	-42.699%
2025-12-11	0.01959	0.02007	0.01807	0.02003	+1.315%	458,142	-48.477%
2025-12-10	0.02068	0.02162	0.01936	0.01977	-5.991%	263,008	-47.800%
2025-12-09	0.02144	0.02368	0.02053	0.02103	-1.775%	386,869	-50.927%
2025-12-08	0.02133	0.02672	0.01987	0.02141	+0.375%	653,396	-51.798%
2025-12-07	0.02146	0.03200	0.01967	0.02133	-0.745%	396,631	-51.617%
2025-12-06	0.02245	0.02285	0.02108	0.02149	-5.704%	36,488	-51.978%
2025-12-05	0.02491	0.02540	0.02154	0.02279	-6.866%	326,903	-54.717%
2025-12-04	0.02608	0.02638	0.02446	0.02447	-6.173%	288,742	-57.826%
2025-12-03	0.02457	0.02867	0.02371	0.02608	+4.865%	235,793	-60.429%
2025-12-02	0.02160	0.02576	0.02094	0.02487	+15.728%	333,919	-58.504%
2025-12-01	0.02586	0.02587	0.02083	0.02149	-19.634%	910,445	-51.978%
2025-11-30	0.02581	0.02778	0.02512	0.02674	+1.750%	102,478	-61.406%
2025-11-29	0.02676	0.02831	0.02582	0.02628	-2.159%	149,002	-60.731%
2025-11-28	0.02525	0.02769	0.02487	0.02686	+5.582%	453,030	-61.579%
2025-11-27	0.02580	0.02865	0.02480	0.02544	-3.086%	321,092	-59.434%
2025-11-26	0.02555	0.02729	0.02455	0.02625	+4.790%	270,764	-60.686%
2025-11-25	0.02489	0.02752	0.02415	0.02505	+0.683%	351,087	-58.802%
2025-11-24	0.02267	0.02521	0.02208	0.02488	+9.171%	442,246	-58.521%
2025-11-23	0.02375	0.02613	0.02279	0.02279	-3.063%	543,481	-54.717%
2025-11-22	0.02486	0.02486	0.02202	0.02351	-2.123%	213,696	-56.104%
2025-11-21	0.02629	0.02708	0.02149	0.02402	-8.425%	607,589	-57.036%
2025-11-20	0.03013	0.03330	0.02617	0.02623	-12.770%	815,641	-60.656%
2025-11-19	0.02751	0.03011	0.02547	0.03007	+8.556%	356,761	-65.680%
2025-11-18	0.02491	0.03030	0.02454	0.02770	+11.067%	542,241	-62.744%
2025-11-17	0.02376	0.03000	0.02332	0.02494	+4.483%	924,621	-58.621%
2025-11-16	0.02438	0.02635	0.02304	0.02387	-2.967%	217,779	-56.766%
2025-11-15	0.02418	0.02800	0.02417	0.02460	+4.547%	480,603	-58.049%
2025-11-14	0.02516	0.02800	0.02119	0.02353	-8.975%	719,491	-56.141%
2025-11-13	0.02617	0.02806	0.02315	0.02585	-1.298%	519,092	-60.077%
2025-11-12	0.02586	0.02959	0.02496	0.02619	+1.867%	248,684	-60.596%
2025-11-11	0.03046	0.03066	0.02490	0.02571	-16.008%	168,985	-59.860%
2025-11-10	0.03072	0.03401	0.02880	0.03061	-0.842%	169,295	-66.286%
2025-11-09	0.02700	0.03270	0.02683	0.03087	+14.333%	261,884	-66.569%
2025-11-08	0.03150	0.03436	0.02679	0.02700	-14.258%	576,105	-61.778%
2025-11-07	0.02333	0.03247	0.02236	0.03149	+37.451%	771,297	-67.228%
2025-11-06	0.02768	0.02833	0.02256	0.02291	-19.923%	642,535	-54.954%
2025-11-05	0.02799	0.03297	0.02497	0.02861	+2.215%	498,006	-63.929%
2025-11-04	0.02371	0.04200	0.02020	0.02799	+17.260%	1,064,295	-63.130%
2025-11-03	0.03015	0.03015	0.02374	0.02387	-19.304%	776,797	-56.766%
2025-11-02	0.03282	0.03649	0.02929	0.02958	-10.309%	389,620	-65.112%
2025-11-01	0.03281	0.03499	0.03125	0.03298	-0.423%	82,745	-68.708%
2025-10-31	0.03377	0.08000	0.03249	0.03312	-0.151%	719,772	-68.841%
2025-10-30	0.04068	0.04259	0.02993	0.03317	-19.275%	544,240	-68.888%
2025-10-29	0.04058	0.04525	0.03959	0.04109	+1.658%	184,379	-74.884%
2025-10-28	0.04248	0.04859	0.04042	0.04042	-4.760%	414,758	-74.468%
2025-10-27	0.04661	0.04837	0.04211	0.04244	-10.765%	199,854	-75.683%
2025-10-26	0.03945	0.08100	0.03825	0.04756	+20.375%	542,123	-78.301%
2025-10-25	0.03619	0.03979	0.03557	0.03951	+7.862%	205,281	-73.880%
2025-10-24	0.03339	0.03724	0.03328	0.03663	+9.671%	375,324	-71.826%
2025-10-23	0.03308	0.03765	0.03264	0.03340	+2.203%	192,785	-69.102%
2025-10-22	0.03914	0.04000	0.03221	0.03268	-17.558%	384,778	-68.421%
2025-10-21	0.04615	0.09000	0.03791	0.03964	-13.826%	644,744	-73.966%
2025-10-20	0.04495	0.04672	0.04319	0.04600	+1.568%	163,970	-77.565%
2025-10-19	0.04700	0.05094	0.04330	0.04529	-1.393%	172,264	-77.214%
2025-10-18	0.04695	0.04829	0.04424	0.04593	-3.448%	677,100	-77.531%
2025-10-17	0.05021	0.08240	0.04130	0.04757	-4.708%	772,248	-78.306%
2025-10-16	0.04919	0.05483	0.04650	0.04992	+0.950%	370,616	-79.327%
2025-10-15	0.05619	0.05872	0.04674	0.04945	-11.029%	182,937	-79.130%
2025-10-14	0.06592	0.06632	0.04850	0.05558	-16.106%	462,171	-81.432%
2025-10-13	0.05913	0.06968	0.05913	0.06625	+11.607%	413,699	-84.423%
2025-10-12	0.05226	0.06213	0.04422	0.05936	+11.873%	819,112	-82.615%
2025-10-11	0.05907	0.05944	0.04776	0.05306	-11.992%	1,678,266	-80.550%
2025-10-10	0.06849	0.06965	0.05162	0.06029	-11.676%	620,892	-82.883%
2025-10-09	0.07104	0.07142	0.06374	0.06826	-4.237%	247,197	-84.881%
2025-10-08	0.06615	0.07144	0.06193	0.07128	+7.560%	721,162	-85.522%
2025-10-07	0.08047	0.08047	0.06610	0.06627	-11.863%	522,462	-84.427%
2025-10-06	0.07262	0.07749	0.07139	0.07519	+4.228%	303,549	-86.275%
2025-10-05	0.07406	0.08318	0.07183	0.07214	-3.090%	388,993	-85.694%
2025-10-04	0.07161	0.07600	0.06931	0.07444	-0.188%	325,992	-86.136%
2025-10-03	0.08063	0.08305	0.07195	0.07458	-8.209%	539,703	-86.163%
2025-10-02	0.06979	0.08780	0.06849	0.08125	+23.199%	285,509	-87.298%
2025-10-01	0.05913	0.07551	0.05845	0.06595	+7.832%	993,323	-84.352%
2025-09-30	0.07211	0.07211	0.05930	0.06116	-12.076%	742,893	-83.126%
2025-09-29	0.06593	0.07491	0.06374	0.06956	+4.085%	557,198	-85.164%
2025-09-28	0.06963	0.07500	0.05610	0.06683	-4.118%	518,185	-84.558%
2025-09-27	0.06211	0.08000	0.05957	0.06970	+8.652%	846,941	-85.194%
2025-09-26	0.06500	0.07223	0.05169	0.06415	0.000%	470,819	-83.913%

.dark-mode .cLhBR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cLhBR3{ color: #333333; background-color: white; border: 2px solid #333333; }BERTEURBERT / Eurocrypto

BERTEUR
BERT / Euro
crypto