Dark

BERRYUSDT
Berry / Tether
crypto

Inactive

Dec 2, 2023 4:14:00 PM EST

0.000301USDT+5.614%(+0.000016)46,8170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-02	0.000301	0.000301	0.000301	0.000301	+5.614%	46,817	0.000%
2023-12-01	0.000051	0.000285	0.000051	0.000285	-3.716%	56,064	+5.614%
2023-11-30	0.000296	0.000296	0.000296	0.000296	+13.846%	6,747	+1.689%
2023-11-27	0.000268	0.000288	0.000260	0.000260	+120.339%	212,448	+15.769%
2023-11-26	0.000119	0.000119	0.000118	0.000118	0.000%	39,000	+155.085%
2023-11-21	0.000116	0.000118	0.000116	0.000118	+1.724%	119,953	+155.085%
2023-11-20	0.000179	0.000179	0.000116	0.000116	-66.082%	167,270	+159.483%
2023-10-29	0.000342	0.000342	0.000342	0.000342	+94.318%	29,326	-11.988%
2023-10-09	0.000233	0.000233	0.000176	0.000176	-55.330%	23,576	+71.023%
2023-10-08	0.000399	0.000399	0.000369	0.000394	-86.612%	152,700	-23.604%
2023-10-07	0.002920	0.002943	0.002920	0.002943	+1,572.159%	35,666	-89.772%
2023-09-15	0.000177	0.000177	0.000176	0.000176	+0.571%	13,564	+71.023%
2023-06-30	0.000175	0.000175	0.000175	0.000175	0.000%	5,781	+72.000%
2023-06-26	0.000175	0.000175	0.000175	0.000175	-70.785%	129,730	+72.000%
2023-06-21	0.000599	0.000600	0.000598	0.000599	+10.517%	106,403	-49.750%
2023-06-10	0.000542	0.000542	0.000542	0.000542	-0.368%	35,092	-44.465%
2023-06-06	0.000544	0.000544	0.000544	0.000544	-13.651%	9,305	-44.669%
2023-05-16	0.000655	0.000655	0.000630	0.000630	-21.836%	25,514	-52.222%
2023-05-15	0.000806	0.000806	0.000806	0.000806	-1.467%	147,243	-62.655%
2023-05-14	0.000818	0.000818	0.000818	0.000818	+0.988%	32,854	-63.203%
2023-05-12	0.000810	0.000810	0.000810	0.000810	0.000%	798,113	-62.840%
2023-05-11	0.000833	0.000840	0.000633	0.000810	-2.761%	1,987,619	-62.840%
2023-05-10	0.000825	0.000991	0.000805	0.000833	+0.604%	9,464,756	-63.866%
2023-05-09	0.000838	0.000991	0.000825	0.000828	-1.546%	9,313,568	-63.647%
2023-05-08	0.000842	0.000963	0.000837	0.000841	-0.355%	21,872,190	-64.209%
2023-05-07	0.000856	0.000862	0.000841	0.000844	-1.402%	11,790,520	-64.336%
2023-05-06	0.000869	0.000874	0.000856	0.000856	-1.155%	13,704,249	-64.836%
2023-05-05	0.000877	0.000911	0.000827	0.000866	-1.925%	20,399,181	-65.242%
2023-05-04	0.000893	0.000934	0.000860	0.000883	-1.120%	7,283,925	-65.912%
2023-05-03	0.000958	0.000958	0.000854	0.000893	-6.785%	11,272,234	-66.293%
2023-05-02	0.000893	0.000963	0.000853	0.000958	+7.279%	12,377,203	-68.580%
2023-05-01	0.000952	0.000991	0.000876	0.000893	-6.197%	8,123,512	-66.293%
2023-04-30	0.000902	0.001003	0.000886	0.000952	+7.449%	9,765,619	-68.382%
2023-04-29	0.000877	0.000902	0.000877	0.000886	+1.026%	5,562,265	-66.027%
2023-04-28	0.000881	0.000883	0.000862	0.000877	+0.114%	6,493,278	-65.678%
2023-04-27	0.000876	0.000881	0.000875	0.000876	0.000%	6,843,860	-65.639%
2023-04-26	0.000926	0.000926	0.000875	0.000876	-5.400%	9,585,384	-65.639%
2023-04-25	0.001011	0.001018	0.000921	0.000926	-9.037%	6,310,979	-67.495%
2023-04-24	0.001035	0.001053	0.001011	0.001018	-1.927%	8,677,610	-70.432%
2023-04-23	0.001038	0.001056	0.001031	0.001038	+0.290%	8,170,846	-71.002%
2023-04-22	0.001063	0.001081	0.001035	0.001035	-4.167%	5,434,152	-70.918%
2023-04-21	0.001136	0.001136	0.001040	0.001080	-4.170%	7,520,493	-72.130%
2023-04-20	0.001161	0.001161	0.001127	0.001127	-2.929%	6,877,781	-73.292%
2023-04-19	0.001191	0.001193	0.001109	0.001161	-2.437%	6,720,273	-74.074%
2023-04-18	0.001186	0.001209	0.001179	0.001190	-1.572%	5,983,851	-74.706%
2023-04-17	0.001202	0.001220	0.001184	0.001209	-0.494%	6,166,222	-75.103%
2023-04-16	0.001215	0.001215	0.001202	0.001215	0.000%	7,340,881	-75.226%
2023-04-15	0.001200	0.001215	0.001200	0.001215	+0.746%	4,385,471	-75.226%
2023-04-14	0.001191	0.001220	0.001189	0.001206	+0.668%	6,716,631	-75.041%
2023-04-13	0.001173	0.001277	0.001160	0.001198	+2.744%	6,601,502	-74.875%
2023-04-12	0.001187	0.001189	0.001166	0.001166	-1.769%	6,119,827	-74.185%
2023-04-11	0.001144	0.001278	0.001133	0.001187	+3.759%	6,565,986	-74.642%
2023-04-10	0.001119	0.001144	0.001117	0.001144	+0.882%	7,186,662	-73.689%
2023-04-09	0.001125	0.001134	0.001117	0.001134	+0.800%	7,416,789	-73.457%
2023-04-08	0.001143	0.001148	0.001117	0.001125	-2.003%	7,250,288	-73.244%
2023-04-07	0.001149	0.001149	0.001143	0.001148	-0.087%	5,569,120	-73.780%
2023-04-06	0.001129	0.001149	0.001122	0.001149	+1.771%	5,719,836	-73.803%
2023-04-05	0.001166	0.001178	0.001122	0.001129	-3.173%	8,913,366	-73.339%
2023-04-04	0.001228	0.001229	0.001166	0.001166	-3.795%	6,210,781	-74.185%
2023-04-03	0.001225	0.001243	0.001212	0.001212	-1.703%	7,073,994	-75.165%
2023-04-02	0.001218	0.001233	0.001204	0.001233	+2.409%	7,211,523	-75.588%
2023-04-01	0.001230	0.001230	0.001204	0.001204	-2.114%	5,240,808	-75.000%
2023-03-31	0.001220	0.001242	0.001215	0.001230	+0.820%	5,263,914	-75.528%
2023-03-30	0.001343	0.001343	0.001215	0.001220	-7.785%	5,749,307	-75.328%
2023-03-29	0.001395	0.001395	0.001323	0.001323	-4.338%	5,718,518	-77.249%
2023-03-28	0.001394	0.001423	0.001382	0.001383	-0.789%	4,726,183	-78.236%
2023-03-27	0.001412	0.001421	0.001393	0.001394	-0.853%	6,318,186	-78.407%
2023-03-26	0.001443	0.001443	0.001388	0.001406	-2.564%	5,605,317	-78.592%
2023-03-25	0.001486	0.001488	0.001434	0.001443	-2.894%	4,009,553	-79.141%
2023-03-24	0.001500	0.001551	0.001483	0.001486	-0.867%	5,005,752	-79.744%
2023-03-23	0.001530	0.001532	0.001493	0.001499	-2.026%	3,808,265	-79.920%
2023-03-22	0.001630	0.001632	0.001527	0.001530	-6.135%	5,643,173	-80.327%
2023-03-21	0.001637	0.001643	0.001629	0.001630	-0.428%	6,108,541	-81.534%
2023-03-20	0.001679	0.001688	0.001625	0.001637	-2.964%	3,933,909	-81.613%
2023-03-19	0.001700	0.001706	0.001656	0.001687	-0.765%	4,539,916	-82.158%
2023-03-18	0.001774	0.001793	0.001692	0.001700	-5.081%	2,983,045	-82.294%
2023-03-17	0.001703	0.001793	0.001682	0.001791	+6.480%	5,564,417	-83.194%
2023-03-16	0.001751	0.001769	0.001631	0.001682	-6.504%	5,119,236	-82.105%
2023-03-15	0.001661	0.001983	0.001367	0.001799	+8.308%	7,195,391	-83.268%
2023-03-14	0.001398	0.001822	0.001377	0.001661	+15.830%	5,144,694	-81.878%
2023-03-13	0.001057	0.001660	0.001057	0.001434	+35.667%	8,515,240	-79.010%
2023-03-12	0.001019	0.001106	0.001009	0.001057	+3.122%	10,049,981	-71.523%
2023-03-11	0.001015	0.001029	0.001006	0.001025	+0.985%	6,086,563	-70.634%
2023-03-10	0.001252	0.001284	0.000966	0.001015	-19.124%	7,625,934	-70.345%
2023-03-09	0.001506	0.001523	0.001184	0.001255	-16.667%	8,538,496	-76.016%
2023-03-08	0.001720	0.001739	0.001493	0.001506	-12.442%	5,961,104	-80.013%
2023-03-07	0.002029	0.002029	0.001298	0.001720	-14.513%	11,830,953	-82.500%
2023-03-06	0.002006	0.002030	0.001978	0.002012	+0.299%	4,313,601	-85.040%
2023-03-05	0.001902	0.002028	0.001898	0.002006	+5.690%	3,880,638	-84.995%
2023-03-04	0.001902	0.001902	0.001898	0.001898	-0.210%	3,152,053	-84.141%
2023-03-03	0.001968	0.001968	0.001898	0.001902	-3.647%	5,988,438	-84.175%
2023-03-02	0.002025	0.002026	0.001968	0.001974	-2.180%	7,237,228	-84.752%
2023-03-01	0.002035	0.002039	0.001998	0.002018	-1.030%	9,144,674	-85.084%
2023-02-28	0.002177	0.002276	0.002020	0.002039	-7.946%	5,406,165	-85.238%
2023-02-27	0.002149	0.002215	0.002075	0.002215	+2.689%	2,279,472	-86.411%
2023-02-26	0.002155	0.002172	0.002150	0.002157	-0.691%	2,594,341	-86.045%
2023-02-25	0.002126	0.002194	0.002093	0.002172	+3.824%	1,493,269	-86.142%
2023-02-24	0.002117	0.002147	0.002066	0.002092	-2.562%	2,045,468	-85.612%
2023-02-23	0.002049	0.002189	0.002007	0.002147	+4.122%	2,692,094	-85.980%
2023-02-22	0.002225	0.002225	0.001905	0.002062	-7.326%	2,660,995	-85.403%
2023-02-21	0.001996	0.002294	0.001927	0.002225	+11.473%	2,727,111	-86.472%
2023-02-20	0.001739	0.002098	0.001718	0.001996	+14.779%	4,254,373	-84.920%
2023-02-19	0.001773	0.001774	0.001731	0.001739	-1.918%	4,844,420	-82.691%
2023-02-18	0.001703	0.001774	0.001679	0.001773	+5.473%	3,219,695	-83.023%
2023-02-17	0.001625	0.001731	0.001620	0.001681	+3.129%	4,156,365	-82.094%
2023-02-16	0.002091	0.002098	0.001620	0.001630	-22.307%	4,004,324	-81.534%
2023-02-15	0.002136	0.002239	0.002091	0.002098	-2.825%	4,269,179	-85.653%
2023-02-14	0.002192	0.002238	0.002107	0.002159	-1.864%	3,701,573	-86.058%
2023-02-13	0.001954	0.002202	0.001944	0.002200	+12.590%	3,783,467	-86.318%
2023-02-12	0.001902	0.001954	0.001879	0.001954	+2.734%	4,211,832	-84.596%
2023-02-11	0.001912	0.001923	0.001852	0.001902	-0.523%	3,678,971	-84.175%
2023-02-10	0.002010	0.002010	0.001908	0.001912	-4.828%	2,416,436	-84.257%
2023-02-09	0.001898	0.002012	0.001837	0.002009	+5.737%	3,585,083	-85.017%
2023-02-08	0.001615	0.001906	0.001613	0.001900	+17.212%	4,037,904	-84.158%
2023-02-07	0.001504	0.001657	0.001467	0.001621	+7.779%	4,089,237	-81.431%
2023-02-06	0.001663	0.001671	0.001257	0.001504	-9.452%	6,616,932	-79.987%
2023-02-05	0.001762	0.001762	0.001631	0.001661	-5.410%	4,002,313	-81.878%
2023-02-04	0.001889	0.001956	0.001723	0.001756	-6.893%	2,475,647	-82.859%
2023-02-03	0.001416	0.002054	0.001403	0.001886	+34.907%	4,342,642	-84.040%
2023-02-02	0.001027	0.001434	0.001025	0.001398	+36.257%	5,199,143	-78.469%
2023-02-01	0.001163	0.001176	0.001021	0.001026	-12.007%	5,818,135	-70.663%
2023-01-31	0.000934	0.001244	0.000907	0.001166	+24.573%	5,089,134	-74.185%
2023-01-30	0.000903	0.000940	0.000901	0.000936	+3.654%	4,095,034	-67.842%
2023-01-29	0.000889	0.000933	0.000888	0.000903	+1.575%	4,881,751	-66.667%
2023-01-28	0.000911	0.000935	0.000887	0.000889	-2.842%	3,811,900	-66.142%
2023-01-27	0.001081	0.001086	0.000908	0.000915	-15.121%	4,492,367	-67.104%
2023-01-26	0.001046	0.001096	0.001042	0.001078	+2.863%	2,608,481	-72.078%
2023-01-25	0.001001	0.001081	0.000935	0.001048	+4.905%	4,844,967	-71.279%
2023-01-24	0.000915	0.000999	0.000912	0.000999	+8.942%	4,706,132	-69.870%
2023-01-23	0.000886	0.000931	0.000855	0.000917	+3.499%	4,296,579	-67.176%
2023-01-22	0.000883	0.000902	0.000878	0.000886	0.000%	3,853,144	-66.027%
2023-01-21	0.000875	0.000922	0.000871	0.000886	+0.796%	4,118,359	-66.027%
2023-01-20	0.000730	0.001134	0.000729	0.000879	+20.576%	6,843,131	-65.757%
2023-01-19	0.000716	0.000743	0.000712	0.000729	+1.816%	3,755,574	-58.711%
2023-01-18	0.000705	0.000762	0.000682	0.000716	+1.560%	7,185,918	-57.961%
2023-01-17	0.000632	0.000716	0.000632	0.000705	+11.551%	5,035,685	-57.305%
2023-01-16	0.000645	0.000649	0.000631	0.000632	-2.167%	5,381,920	-52.373%
2023-01-15	0.000653	0.000654	0.000644	0.000646	-0.768%	3,866,386	-53.406%
2023-01-14	0.000652	0.000654	0.000651	0.000651	-0.459%	5,307,000	-53.763%
2023-01-13	0.000647	0.000656	0.000646	0.000654	+1.082%	4,911,578	-53.976%
2023-01-12	0.000643	0.000649	0.000641	0.000647	+0.622%	6,428,514	-53.478%
2023-01-11	0.000641	0.000649	0.000641	0.000643	-0.155%	5,366,852	-53.188%
2023-01-10	0.000654	0.000663	0.000641	0.000644	-1.529%	5,142,664	-53.261%
2023-01-09	0.000648	0.000664	0.000647	0.000654	+1.082%	6,741,941	-53.976%
2023-01-08	0.000651	0.000654	0.000639	0.000647	-0.308%	6,025,291	-53.478%
2023-01-07	0.000660	0.000664	0.000649	0.000649	-1.964%	3,715,718	-53.621%
2023-01-06	0.000663	0.000673	0.000651	0.000662	+0.151%	6,094,982	-54.532%
2023-01-05	0.000661	0.000669	0.000661	0.000661	0.000%	5,405,329	-54.463%
2023-01-04	0.000660	0.000667	0.000655	0.000661	0.000%	5,803,069	-54.463%
2023-01-03	0.000666	0.000673	0.000658	0.000661	-1.196%	5,335,696	-54.463%
2023-01-02	0.000659	0.000674	0.000658	0.000669	+1.057%	6,104,463	-55.007%
2023-01-01	0.000660	0.000667	0.000658	0.000662	+0.303%	3,628,610	-54.532%
2022-12-31	0.000674	0.000678	0.000658	0.000660	-2.222%	6,389,128	-54.394%
2022-12-30	0.000668	0.000688	0.000666	0.000675	+0.746%	6,017,693	-55.407%
2022-12-29	0.000666	0.000672	0.000655	0.000670	+0.149%	5,330,550	-55.075%
2022-12-28	0.000646	0.000671	0.000646	0.000669	+3.560%	6,695,921	-55.007%
2022-12-27	0.000660	0.000663	0.000646	0.000646	-2.121%	5,980,236	-53.406%
2022-12-26	0.000681	0.000683	0.000654	0.000660	-3.367%	5,724,175	-54.394%
2022-12-25	0.000653	0.000684	0.000653	0.000683	+4.116%	6,183,796	-55.930%
2022-12-24	0.000695	0.000699	0.000638	0.000656	-5.202%	5,049,310	-54.116%
2022-12-23	0.000685	0.000699	0.000671	0.000692	+1.022%	5,223,031	-56.503%
2022-12-22	0.000667	0.000743	0.000655	0.000685	+2.545%	7,738,165	-56.058%
2022-12-21	0.000616	0.000714	0.000615	0.000668	+8.442%	5,884,256	-54.940%
2022-12-20	0.000609	0.000620	0.000607	0.000616	+1.483%	5,571,753	-51.136%
2022-12-19	0.000607	0.000610	0.000593	0.000607	0.000%	6,473,182	-50.412%
2022-12-18	0.000580	0.000625	0.000568	0.000607	+4.655%	6,658,679	-50.412%
2022-12-17	0.000608	0.000609	0.000577	0.000580	-4.290%	4,854,700	-48.103%
2022-12-16	0.000604	0.000655	0.000592	0.000606	+0.498%	7,672,575	-50.330%
2022-12-15	0.000609	0.000612	0.000589	0.000603	-0.659%	5,268,243	-50.083%
2022-12-14	0.000589	0.000612	0.000589	0.000607	+3.056%	5,790,605	-50.412%
2022-12-13	0.000604	0.000607	0.000589	0.000589	-2.483%	7,149,918	-48.896%
2022-12-12	0.000607	0.000615	0.000590	0.000604	-0.494%	6,866,619	-50.166%
2022-12-11	0.000610	0.000612	0.000607	0.000607	-0.164%	6,030,318	-50.412%
2022-12-10	0.000615	0.000621	0.000607	0.000608	-1.459%	5,339,246	-50.493%
2022-12-09	0.000608	0.000641	0.000602	0.000617	+1.480%	6,282,357	-51.216%
2022-12-08	0.000631	0.000634	0.000602	0.000608	-3.949%	6,653,092	-50.493%
2022-12-07	0.000629	0.000639	0.000627	0.000633	+0.957%	5,848,765	-52.449%
2022-12-06	0.000647	0.000650	0.000626	0.000627	-3.241%	5,595,379	-51.994%
2022-12-05	0.000651	0.000654	0.000639	0.000648	-0.917%	7,065,595	-53.549%
2022-12-04	0.000630	0.000654	0.000629	0.000654	+3.810%	6,381,719	-53.976%
2022-12-03	0.000635	0.000639	0.000630	0.000630	-1.099%	4,767,693	-52.222%
2022-12-02	0.000635	0.000651	0.000630	0.000637	-0.157%	5,478,305	-52.747%
2022-12-01	0.000642	0.000651	0.000633	0.000638	-0.623%	5,178,250	-52.821%
2022-11-30	0.000675	0.000677	0.000641	0.000642	-5.030%	5,471,894	-53.115%
2022-11-29	0.000597	0.000754	0.000597	0.000676	+13.233%	6,946,548	-55.473%
2022-11-28	0.000647	0.000647	0.000597	0.000597	-7.585%	6,400,824	-49.581%
2022-11-27	0.000627	0.000647	0.000627	0.000646	+3.030%	5,932,188	-53.406%
2022-11-26	0.000647	0.000661	0.000616	0.000627	-3.091%	5,851,542	-51.994%
2022-11-25	0.000632	0.000669	0.000629	0.000647	+2.373%	5,842,892	-53.478%
2022-11-24	0.000637	0.000639	0.000631	0.000632	-0.629%	5,288,514	-52.373%
2022-11-23	0.000600	0.000662	0.000597	0.000636	+5.473%	5,998,206	-52.673%
2022-11-22	0.000767	0.000770	0.000601	0.000603	-21.382%	5,599,852	-50.083%
2022-11-21	0.000829	0.000832	0.000766	0.000767	-7.030%	6,673,644	-60.756%
2022-11-20	0.000894	0.000914	0.000824	0.000825	-7.615%	5,711,470	-63.515%
2022-11-19	0.000901	0.000928	0.000890	0.000893	-1.107%	4,430,144	-66.293%
2022-11-18	0.000827	0.000928	0.000823	0.000903	+9.587%	4,422,257	-66.667%
2022-11-17	0.000823	0.000833	0.000822	0.000824	+0.122%	3,765,297	-63.471%
2022-11-16	0.000824	0.000833	0.000821	0.000823	-0.242%	3,791,513	-63.426%
2022-11-15	0.000593	0.000865	0.000565	0.000825	+39.594%	5,068,346	-63.515%
2022-11-14	0.000634	0.000703	0.000524	0.000591	-6.929%	8,373,908	-49.069%
2022-11-13	0.000749	0.000762	0.000633	0.000635	-15.333%	7,152,942	-52.598%
2022-11-12	0.000607	0.000766	0.000597	0.000750	+23.558%	4,278,957	-59.867%
2022-11-11	0.000552	0.000622	0.000551	0.000607	+10.163%	5,038,470	-50.412%
2022-11-10	0.000536	0.000613	0.000523	0.000551	+2.799%	6,398,246	-45.372%
2022-11-09	0.000744	0.000754	0.000535	0.000536	-27.763%	6,264,690	-43.843%
2022-11-08	0.000786	0.000794	0.000716	0.000742	-6.076%	6,581,074	-59.434%
2022-11-07	0.000775	0.000848	0.000767	0.000790	+1.804%	5,956,477	-61.899%
2022-11-06	0.000790	0.000796	0.000775	0.000776	-1.398%	4,055,842	-61.211%
2022-11-05	0.000765	0.000799	0.000764	0.000787	+2.876%	4,013,324	-61.753%
2022-11-04	0.000755	0.000779	0.000755	0.000765	+1.190%	5,123,949	-60.654%
2022-11-03	0.000786	0.000790	0.000755	0.000756	-3.817%	4,340,486	-60.185%
2022-11-02	0.000794	0.000821	0.000780	0.000786	-0.758%	6,902,237	-61.705%
2022-11-01	0.000793	0.000895	0.000792	0.000792	-0.503%	5,149,318	-61.995%
2022-10-31	0.000795	0.000829	0.000792	0.000796	-0.375%	5,133,686	-62.186%
2022-10-30	0.000812	0.000832	0.000792	0.000799	-1.843%	3,860,407	-62.328%
2022-10-29	0.000807	0.000822	0.000800	0.000814	+0.867%	7,279,873	-63.022%
2022-10-28	0.000790	0.000826	0.000787	0.000807	+2.411%	3,688,697	-62.701%
2022-10-27	0.000815	0.000816	0.000787	0.000788	-2.956%	2,442,124	-61.802%
2022-10-26	0.000712	0.000817	0.000712	0.000812	+14.045%	5,629,532	-62.931%
2022-10-25	0.000727	0.000740	0.000712	0.000712	-2.466%	7,149,992	-57.725%
2022-10-24	0.000733	0.000741	0.000724	0.000730	-0.409%	5,417,652	-58.767%
2022-10-23	0.000667	0.000747	0.000664	0.000733	+9.731%	7,045,563	-58.936%
2022-10-22	0.000654	0.000706	0.000648	0.000668	+2.141%	6,202,014	-54.940%
2022-10-21	0.000631	0.000654	0.000625	0.000654	+3.645%	6,665,690	-53.976%
2022-10-20	0.000628	0.000649	0.000626	0.000631	+0.318%	6,431,546	-52.298%
2022-10-19	0.000637	0.000654	0.000616	0.000629	-1.411%	6,317,262	-52.146%
2022-10-18	0.000640	0.000643	0.000635	0.000638	-0.313%	7,943,692	-52.821%
2022-10-17	0.000651	0.000663	0.000627	0.000640	-2.141%	6,268,215	-52.969%
2022-10-16	0.000662	0.000678	0.000649	0.000654	-1.059%	6,345,136	-53.976%
2022-10-15	0.000669	0.000678	0.000654	0.000661	-0.751%	4,405,299	-54.463%
2022-10-14	0.000660	0.000676	0.000656	0.000666	+0.909%	5,308,036	-54.805%
2022-10-13	0.000660	0.000676	0.000653	0.000660	+0.152%	5,869,195	-54.394%
2022-10-12	0.000712	0.000717	0.000658	0.000659	-7.832%	5,906,251	-54.325%
2022-10-11	0.000714	0.000717	0.000711	0.000715	+0.140%	4,475,965	-57.902%
2022-10-10	0.000734	0.000747	0.000693	0.000714	-2.592%	4,378,957	-57.843%
2022-10-09	0.000757	0.000762	0.000713	0.000733	-3.426%	3,348,998	-58.936%
2022-10-08	0.000767	0.000782	0.000754	0.000759	-0.784%	3,840,994	-60.343%
2022-10-07	0.000753	0.000784	0.000750	0.000765	+1.325%	4,603,376	-60.654%
2022-10-06	0.000752	0.000774	0.000749	0.000755	+0.667%	5,486,708	-60.132%
2022-10-05	0.000753	0.000784	0.000749	0.000750	-0.794%	5,390,080	-59.867%
2022-10-04	0.000762	0.000789	0.000749	0.000756	-0.657%	6,485,744	-60.185%
2022-10-03	0.000782	0.000801	0.000760	0.000761	-2.810%	5,399,438	-60.447%
2022-10-02	0.000792	0.000820	0.000777	0.000783	-0.760%	5,859,263	-61.558%
2022-10-01	0.000765	0.000818	0.000760	0.000789	+3.272%	4,035,232	-61.850%
2022-09-30	0.000868	0.000876	0.000759	0.000764	-11.880%	8,156,378	-60.602%
2022-09-29	0.000762	0.001105	0.000760	0.000867	+14.079%	15,179,695	-65.283%
2022-09-28	0.000753	0.000787	0.000729	0.000760	+1.064%	5,124,038	-60.395%
2022-09-27	0.000772	0.000782	0.000748	0.000752	-2.717%	8,816,144	-59.973%
2022-09-26	0.000798	0.000806	0.000766	0.000773	-3.133%	6,943,209	-61.061%
2022-09-25	0.000826	0.000854	0.000789	0.000798	-3.155%	11,428,478	-62.281%
2022-09-24	0.000830	0.000846	0.000823	0.000824	-0.603%	11,793,725	-63.471%
2022-09-23	0.000826	0.000896	0.000824	0.000829	+0.607%	8,462,777	-63.691%
2022-09-22	0.000852	0.000862	0.000820	0.000824	-3.173%	11,243,046	-63.471%
2022-09-21	0.000887	0.000890	0.000851	0.000851	-4.382%	15,942,366	-64.630%
2022-09-20	0.000920	0.000938	0.000878	0.000890	-3.366%	12,555,619	-66.180%
2022-09-19	0.000953	0.000980	0.000905	0.000921	-3.155%	15,858,641	-67.318%
2022-09-18	0.000932	0.000983	0.000914	0.000951	+2.039%	14,356,395	-68.349%
2022-09-17	0.001010	0.001010	0.000911	0.000932	-7.540%	11,310,546	-67.704%
2022-09-16	0.000805	0.001014	0.000793	0.001008	+25.529%	8,157,517	-70.139%
2022-09-15	0.000858	0.000864	0.000736	0.000803	-6.082%	13,943,508	-62.516%
2022-09-14	0.000893	0.000908	0.000850	0.000855	-4.362%	12,556,805	-64.795%
2022-09-13	0.000982	0.001014	0.000867	0.000894	-8.961%	16,682,934	-66.331%
2022-09-12	0.000992	0.001025	0.000953	0.000982	-1.008%	16,526,483	-69.348%
2022-09-11	0.000980	0.001008	0.000980	0.000992	+1.121%	11,394,140	-69.657%
2022-09-10	0.000954	0.000985	0.000916	0.000981	+2.830%	8,650,766	-69.317%
2022-09-09	0.000963	0.000987	0.000824	0.000954	-1.037%	17,605,161	-68.449%
2022-09-08	0.000997	0.001016	0.000952	0.000964	-3.213%	10,191,005	-68.776%
2022-09-07	0.001001	0.001022	0.000984	0.000996	-0.599%	10,217,638	-69.779%
2022-09-06	0.001077	0.001077	0.000972	0.001002	-6.877%	14,290,343	-69.960%
2022-09-05	0.001092	0.001097	0.001071	0.001076	-1.465%	16,024,258	-72.026%
2022-09-04	0.001095	0.001097	0.001089	0.001092	-0.456%	12,366,796	-72.436%
2022-09-03	0.001088	0.001097	0.001081	0.001097	+0.827%	8,793,410	-72.562%
2022-09-02	0.001114	0.001126	0.001076	0.001088	-2.770%	13,746,808	-72.335%
2022-09-01	0.001092	0.001173	0.001086	0.001119	+2.005%	12,930,320	-73.101%
2022-08-31	0.001104	0.001126	0.001076	0.001097	-0.634%	9,102,701	-72.562%
2022-08-30	0.001126	0.001126	0.001081	0.001104	-1.954%	6,057,797	-72.736%
2022-08-29	0.001123	0.001203	0.001050	0.001126	+0.536%	5,813,587	-73.268%
2022-08-28	0.001127	0.001130	0.001114	0.001120	-0.885%	5,715,101	-73.125%
2022-08-27	0.001132	0.001132	0.001114	0.001130	+0.089%	3,416,697	-73.363%
2022-08-26	0.001106	0.001205	0.001078	0.001129	+1.620%	7,446,122	-73.339%
2022-08-25	0.000998	0.001128	0.000980	0.001111	+13.136%	6,039,334	-72.907%
2022-08-24	0.001153	0.001157	0.000982	0.000982	-14.831%	5,137,242	-69.348%
2022-08-23	0.001106	0.001357	0.001094	0.001153	+4.438%	6,845,395	-73.894%
2022-08-22	0.001218	0.001222	0.000912	0.001104	-9.730%	6,974,239	-72.736%
2022-08-21	0.001330	0.001393	0.001169	0.001223	-7.907%	6,297,285	-75.388%
2022-08-20	0.001308	0.001438	0.001253	0.001328	+1.529%	4,343,236	-77.334%
2022-08-19	0.001513	0.001515	0.001300	0.001308	-13.663%	5,779,827	-76.988%
2022-08-18	0.001496	0.001536	0.001496	0.001515	+0.866%	2,751,157	-80.132%
2022-08-17	0.001734	0.001799	0.001434	0.001502	-13.579%	4,878,152	-79.960%
2022-08-16	0.001813	0.001927	0.001704	0.001738	-3.605%	3,683,272	-82.681%
2022-08-15	0.001514	0.001879	0.001321	0.001803	+19.089%	4,736,326	-83.306%
2022-08-14	0.001709	0.001739	0.001514	0.001514	-11.306%	4,144,581	-80.119%
2022-08-13	0.001880	0.001880	0.001509	0.001707	-9.202%	2,603,091	-82.367%
2022-08-12	0.001855	0.001893	0.001852	0.001880	+1.512%	2,776,801	-83.989%
2022-08-11	0.001853	0.001856	0.001852	0.001852	-0.108%	4,026,081	-83.747%
2022-08-10	0.001881	0.001882	0.001836	0.001854	-1.435%	4,769,500	-83.765%
2022-08-09	0.001845	0.001976	0.001834	0.001881	+2.451%	5,660,558	-83.998%
2022-08-08	0.001856	0.001866	0.001834	0.001836	-1.502%	4,450,877	-83.606%
2022-08-07	0.001977	0.002147	0.001855	0.001864	-12.117%	4,412,219	-83.852%
2022-08-06	0.002083	0.002257	0.001908	0.002121	+1.824%	2,370,434	-85.809%
2022-08-05	0.001867	0.002263	0.001867	0.002083	+11.510%	4,113,610	-85.550%
2022-08-04	0.002264	0.002264	0.001859	0.001868	-17.491%	3,614,033	-83.887%
2022-08-03	0.002387	0.002387	0.002115	0.002264	-4.311%	3,257,484	-86.705%
2022-08-02	0.002298	0.002387	0.002261	0.002366	+2.469%	3,403,138	-87.278%
2022-08-01	0.002425	0.002499	0.002298	0.002309	-4.784%	3,182,670	-86.964%
2022-07-31	0.002471	0.002499	0.002420	0.002425	-1.862%	2,632,986	-87.588%
2022-07-30	0.002472	0.002499	0.002471	0.002471	-1.081%	2,958,175	-87.819%
2022-07-29	0.002476	0.002499	0.002470	0.002498	+0.889%	3,006,195	-87.950%
2022-07-28	0.002420	0.002476	0.002419	0.002476	+2.314%	3,285,815	-87.843%
2022-07-27	0.002474	0.002474	0.002382	0.002420	+1.723%	3,968,906	-87.562%
2022-07-26	0.002358	0.002539	0.002177	0.002379	+0.891%	2,905,476	-87.348%
2022-07-25	0.002457	0.003200	0.002357	0.002358	-4.881%	4,504,756	-87.235%
2022-07-24	0.002489	0.002567	0.002456	0.002479	-3.240%	3,020,319	-87.858%
2022-07-23	0.002554	0.002567	0.002489	0.002562	+1.950%	2,735,297	-88.251%
2022-07-22	0.002332	0.002554	0.002332	0.002513	+7.762%	2,955,891	-88.022%
2022-07-21	0.002524	0.002551	0.002332	0.002332	-7.607%	3,018,531	-87.093%
2022-07-20	0.002457	0.002555	0.002435	0.002524	+2.936%	3,041,177	-88.074%
2022-07-19	0.002293	0.002555	0.002189	0.002452	+6.888%	3,330,739	-87.724%
2022-07-18	0.002341	0.002469	0.002264	0.002294	-3.248%	4,548,093	-86.879%
2022-07-17	0.002484	0.002551	0.002341	0.002371	-4.588%	2,834,582	-87.305%
2022-07-16	0.002235	0.002554	0.002234	0.002485	+11.086%	4,019,808	-87.887%
2022-07-15	0.002019	0.002366	0.002019	0.002237	+10.797%	4,067,035	-86.544%
2022-07-14	0.002031	0.002110	0.002018	0.002019	-0.591%	3,749,203	-85.092%
2022-07-13	0.001785	0.002108	0.001762	0.002031	+10.081%	4,769,965	-85.180%
2022-07-12	0.001565	0.001876	0.001499	0.001845	+17.891%	4,445,246	-83.686%
2022-07-11	0.001594	0.001689	0.001517	0.001565	-1.758%	4,874,300	-80.767%
2022-07-10	0.001673	0.001756	0.001591	0.001593	-3.920%	4,618,157	-81.105%
2022-07-09	0.001412	0.001748	0.001254	0.001658	+17.422%	4,034,382	-81.846%
2022-07-08	0.001314	0.001485	0.001169	0.001412	+7.458%	6,427,492	-78.683%
2022-07-07	0.001091	0.001344	0.001078	0.001314	+18.807%	8,152,647	-77.093%
2022-07-06	0.001196	0.001198	0.001075	0.001106	-7.525%	3,476,383	-72.785%
2022-07-05	0.001164	0.001222	0.001088	0.001196	+9.826%	4,555,399	-74.833%
2022-07-04	0.001225	0.001226	0.001001	0.001089	-11.102%	5,940,792	-72.360%
2022-07-03	0.001153	0.001226	0.001151	0.001225	+0.575%	6,426,125	-75.429%
2022-07-02	0.001141	0.001218	0.001137	0.001218	+7.124%	4,551,766	-75.287%
2022-07-01	0.001200	0.001259	0.001137	0.001137	-5.955%	5,675,525	-73.527%
2022-06-30	0.001278	0.001278	0.001200	0.001209	-5.325%	5,144,960	-75.103%
2022-06-29	0.001337	0.001338	0.001269	0.001277	-4.488%	5,962,120	-76.429%
2022-06-28	0.001301	0.001342	0.001290	0.001337	+2.846%	4,558,946	-77.487%
2022-06-27	0.001319	0.001328	0.001288	0.001300	-1.440%	4,577,289	-76.846%
2022-06-26	0.001327	0.001338	0.001318	0.001319	-0.603%	4,424,560	-77.180%
2022-06-25	0.001320	0.001339	0.001298	0.001327	+0.683%	2,437,277	-77.317%
2022-06-24	0.001235	0.001366	0.001235	0.001318	+2.648%	3,347,379	-77.162%
2022-06-23	0.001237	0.001343	0.001194	0.001284	+4.645%	4,757,765	-76.558%
2022-06-22	0.001235	0.001297	0.001186	0.001227	+0.163%	6,081,167	-75.469%
2022-06-21	0.001166	0.001376	0.001151	0.001225	+5.060%	6,996,192	-75.429%
2022-06-20	0.001238	0.001261	0.001165	0.001166	-5.816%	5,778,561	-74.185%
2022-06-19	0.001232	0.001271	0.001232	0.001238	-2.596%	5,218,794	-75.687%
2022-06-18	0.001403	0.001418	0.001232	0.001271	-10.367%	6,529,376	-76.318%
2022-06-17	0.001369	0.001418	0.001290	0.001418	+3.579%	5,187,716	-78.773%
2022-06-16	0.001632	0.001977	0.001357	0.001369	-13.682%	3,993,534	-78.013%
2022-06-15	0.001559	0.002018	0.001390	0.001586	+2.389%	8,273,387	-81.021%
2022-06-14	0.001214	0.001571	0.001176	0.001549	+27.595%	5,676,372	-80.568%
2022-06-13	0.001148	0.001279	0.001091	0.001214	+5.749%	6,168,526	-75.206%
2022-06-12	0.001488	0.001498	0.001019	0.001148	-23.313%	3,718,655	-73.780%
2022-06-11	0.001820	0.001821	0.001488	0.001497	-17.747%	1,768,630	-79.893%
2022-06-10	0.002111	0.002117	0.001774	0.001820	-13.785%	2,324,697	-83.462%
2022-06-09	0.002295	0.002300	0.002106	0.002111	-8.017%	3,364,963	-85.741%
2022-06-08	0.002160	0.002491	0.002160	0.002295	+6.250%	2,646,341	-86.885%
2022-06-07	0.001971	0.002503	0.001945	0.002160	+9.589%	4,673,985	-86.065%
2022-06-06	0.001872	0.002544	0.001822	0.001971	+5.288%	5,768,841	-84.729%
2022-06-05	0.001877	0.001883	0.001872	0.001872	-0.266%	3,525,043	-83.921%
2022-06-04	0.001924	0.001973	0.001872	0.001877	-3.793%	2,676,360	-83.964%
2022-06-03	0.001973	0.001973	0.001880	0.001951	-1.115%	4,567,883	-84.572%
2022-06-02	0.001973	0.001973	0.001872	0.001973	+1.128%	1,802,396	-84.744%
2022-06-01	0.001932	0.002029	0.001932	0.001951	+0.983%	3,815,762	-84.572%
2022-05-31	0.001854	0.002029	0.001821	0.001932	+2.985%	4,094,895	-84.420%
2022-05-30	0.002018	0.002244	0.001803	0.001876	-7.037%	4,378,092	-83.955%
2022-05-29	0.002225	0.002340	0.002017	0.002018	-6.876%	4,363,199	-85.084%
2022-05-28	0.002117	0.002244	0.002078	0.002167	+2.362%	2,667,227	-86.110%

.dark-mode .dBJt6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBJt6d{ color: #333333; background-color: white; border: 2px solid #333333; }BERRYUSDTBerry / Tethercrypto

BERRYUSDT
Berry / Tether
crypto