Dark

BERAUSDTPERP
BERA / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.2282USDT-0.869%(-0.0020)24,402,6180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.2302	0.2405	0.2242	0.2282	-0.869%	24,402,618	0.000%
2026-06-21	0.2285	0.2422	0.2278	0.2302	+0.700%	29,625,533	-0.869%
2026-06-20	0.2257	0.2362	0.2175	0.2286	+1.285%	34,850,771	-0.175%
2026-06-19	0.2358	0.2397	0.2236	0.2257	-4.283%	25,190,282	+1.108%
2026-06-18	0.2502	0.2527	0.2282	0.2358	-5.755%	38,181,619	-3.223%
2026-06-17	0.2584	0.2662	0.2425	0.2502	-3.211%	24,767,790	-8.793%
2026-06-16	0.2611	0.2658	0.2500	0.2585	-0.958%	19,339,198	-11.721%
2026-06-15	0.2672	0.2716	0.2577	0.2610	-2.284%	23,203,852	-12.567%
2026-06-14	0.2612	0.2754	0.2442	0.2671	+2.259%	27,234,046	-14.564%
2026-06-13	0.2529	0.2657	0.2512	0.2612	+3.282%	31,313,493	-12.634%
2026-06-12	0.2464	0.2637	0.2457	0.2529	+2.596%	44,881,905	-9.767%
2026-06-11	0.2333	0.2535	0.2330	0.2465	+5.613%	33,952,686	-7.424%
2026-06-10	0.2426	0.2509	0.2267	0.2334	-3.792%	52,464,147	-2.228%
2026-06-09	0.2581	0.2583	0.2421	0.2426	-5.969%	39,706,190	-5.936%
2026-06-08	0.2434	0.2807	0.2352	0.2580	+5.955%	77,763,660	-11.550%
2026-06-07	0.2407	0.2514	0.2341	0.2435	+1.163%	22,287,203	-6.283%
2026-06-06	0.2449	0.2479	0.2282	0.2407	-1.715%	32,935,813	-5.193%
2026-06-05	0.2812	0.2848	0.2367	0.2449	-12.909%	62,652,052	-6.819%
2026-06-04	0.3033	0.3066	0.2692	0.2812	-7.317%	48,690,764	-18.848%
2026-06-03	0.3038	0.3186	0.2932	0.3034	-0.099%	57,077,166	-24.786%
2026-06-02	0.3633	0.3645	0.2958	0.3037	-16.405%	72,595,490	-24.860%
2026-06-01	0.3452	0.3769	0.3436	0.3633	+5.274%	36,955,934	-37.187%
2026-05-31	0.3470	0.3508	0.3346	0.3451	-0.519%	12,595,119	-33.874%
2026-05-30	0.3413	0.3536	0.3400	0.3469	+1.671%	15,039,427	-34.217%
2026-05-29	0.3387	0.3475	0.3274	0.3412	+0.738%	20,333,473	-33.118%
2026-05-28	0.3549	0.3564	0.3308	0.3387	-4.565%	35,081,642	-32.625%
2026-05-27	0.3701	0.3775	0.3511	0.3549	-4.107%	22,190,440	-35.700%
2026-05-26	0.3801	0.3891	0.3689	0.3701	-2.605%	20,039,856	-38.341%
2026-05-25	0.3708	0.3923	0.3705	0.3800	+2.509%	18,811,711	-39.947%
2026-05-24	0.3891	0.3951	0.3629	0.3707	-4.778%	15,919,526	-38.441%
2026-05-23	0.3733	0.3934	0.3555	0.3893	+4.314%	24,994,266	-41.382%
2026-05-22	0.3972	0.4056	0.3707	0.3732	-6.042%	28,697,448	-38.853%
2026-05-21	0.3853	0.4122	0.3832	0.3972	+3.089%	42,696,634	-42.548%
2026-05-20	0.3789	0.4026	0.3736	0.3853	+1.716%	34,498,770	-40.773%
2026-05-19	0.3872	0.3948	0.3741	0.3788	-2.144%	33,169,192	-39.757%
2026-05-18	0.3591	0.3955	0.3505	0.3871	+7.797%	45,356,057	-41.049%
2026-05-17	0.3690	0.3748	0.3445	0.3591	-2.683%	19,456,681	-36.452%
2026-05-16	0.3702	0.3825	0.3556	0.3690	-0.351%	30,228,620	-38.157%
2026-05-15	0.4086	0.4107	0.3662	0.3703	-9.351%	35,084,072	-38.374%
2026-05-14	0.4143	0.4208	0.3889	0.4085	-1.424%	39,501,949	-44.137%
2026-05-13	0.3990	0.4267	0.3931	0.4144	+3.860%	69,190,831	-44.932%
2026-05-12	0.4103	0.4105	0.3816	0.3990	-2.778%	30,821,489	-42.807%
2026-05-11	0.4077	0.4195	0.3943	0.4104	+0.662%	33,394,391	-44.396%
2026-05-10	0.3936	0.4163	0.3860	0.4077	+3.556%	31,778,983	-44.027%
2026-05-09	0.4024	0.4159	0.3907	0.3937	-2.186%	28,165,378	-42.037%
2026-05-08	0.3857	0.4053	0.3804	0.4025	+4.383%	22,295,752	-43.304%
2026-05-07	0.3868	0.3917	0.3744	0.3856	-0.310%	25,161,177	-40.820%
2026-05-06	0.3769	0.3904	0.3749	0.3868	+2.627%	20,568,228	-41.003%
2026-05-05	0.3674	0.3814	0.3658	0.3769	+2.614%	16,164,552	-39.453%
2026-05-04	0.3648	0.3746	0.3594	0.3673	+0.685%	27,702,648	-37.871%
2026-05-03	0.3719	0.3724	0.3644	0.3648	-1.935%	12,010,328	-37.445%
2026-05-02	0.3720	0.3737	0.3628	0.3720	0.000%	15,853,760	-38.656%
2026-05-01	0.3586	0.3848	0.3577	0.3720	+3.737%	36,308,588	-38.656%
2026-04-30	0.3616	0.3651	0.3573	0.3586	-0.830%	13,774,483	-36.364%
2026-04-29	0.3772	0.3787	0.3535	0.3616	-4.136%	22,435,100	-36.892%
2026-04-28	0.3706	0.3829	0.3646	0.3772	+1.808%	28,817,592	-39.502%
2026-04-27	0.3873	0.3998	0.3618	0.3705	-4.313%	36,857,746	-38.408%
2026-04-26	0.3927	0.3942	0.3851	0.3872	-1.375%	16,146,271	-41.064%
2026-04-25	0.3948	0.4046	0.3828	0.3926	-0.557%	22,493,294	-41.875%
2026-04-24	0.3991	0.4010	0.3929	0.3948	-1.053%	14,536,888	-42.199%
2026-04-23	0.4020	0.4032	0.3926	0.3990	-0.771%	18,308,274	-42.807%
2026-04-22	0.4013	0.4197	0.3983	0.4021	+0.199%	17,923,464	-43.248%
2026-04-21	0.4020	0.4061	0.3935	0.4013	-0.149%	14,378,041	-43.135%
2026-04-20	0.3907	0.4057	0.3895	0.4019	+2.893%	14,888,932	-43.220%
2026-04-19	0.4033	0.4080	0.3886	0.3906	-3.173%	23,319,909	-41.577%
2026-04-18	0.4442	0.4474	0.4014	0.4034	-9.185%	27,790,545	-43.431%
2026-04-17	0.4215	0.4666	0.4186	0.4442	+5.361%	68,379,473	-48.627%
2026-04-16	0.4022	0.4246	0.3991	0.4216	+4.823%	25,076,583	-45.873%
2026-04-15	0.4008	0.4072	0.3911	0.4022	+0.324%	19,291,747	-43.262%
2026-04-14	0.4150	0.4166	0.3961	0.4009	-3.374%	15,526,395	-43.078%
2026-04-13	0.4009	0.4174	0.3990	0.4149	+3.518%	15,130,548	-44.999%
2026-04-12	0.4173	0.4192	0.3985	0.4008	-3.931%	15,547,149	-43.064%
2026-04-11	0.4179	0.4240	0.4109	0.4172	-0.168%	14,435,518	-45.302%
2026-04-10	0.4258	0.4263	0.4074	0.4179	-1.855%	28,495,667	-45.394%
2026-04-09	0.4108	0.4277	0.4076	0.4258	+3.651%	22,536,105	-46.407%
2026-04-08	0.4205	0.4263	0.4083	0.4108	-2.307%	26,833,090	-44.450%
2026-04-07	0.3886	0.4223	0.3874	0.4205	+8.209%	40,057,569	-45.731%
2026-04-06	0.3979	0.4218	0.3862	0.3886	-2.337%	52,673,519	-41.276%
2026-04-05	0.4018	0.4180	0.3858	0.3979	-0.971%	99,987,914	-42.649%
2026-04-04	0.4014	0.5127	0.3946	0.4018	+0.125%	238,163,243	-43.206%
2026-04-03	0.4098	0.4171	0.3988	0.4013	-2.050%	15,502,976	-43.135%
2026-04-02	0.4324	0.4360	0.3942	0.4097	-5.250%	31,748,181	-44.301%
2026-04-01	0.4411	0.4513	0.4304	0.4324	-1.950%	19,685,559	-47.225%
2026-03-31	0.4443	0.4492	0.4264	0.4410	-0.720%	23,215,317	-48.254%
2026-03-30	0.4474	0.4565	0.4424	0.4442	-0.693%	14,165,157	-48.627%
2026-03-29	0.4414	0.4563	0.4370	0.4473	+1.337%	17,320,532	-48.983%
2026-03-28	0.4462	0.4633	0.4355	0.4414	-1.054%	25,354,364	-48.301%
2026-03-27	0.4726	0.4803	0.4419	0.4461	-5.627%	22,191,023	-48.846%
2026-03-26	0.5106	0.5109	0.4661	0.4727	-7.423%	22,818,800	-51.724%
2026-03-25	0.5069	0.5112	0.4972	0.5106	+0.710%	15,783,693	-55.307%
2026-03-24	0.5039	0.5123	0.4863	0.5070	+0.615%	24,814,251	-54.990%
2026-03-23	0.5162	0.5273	0.4943	0.5039	-2.402%	34,859,516	-54.713%
2026-03-22	0.5324	0.5369	0.5100	0.5163	-3.042%	24,993,011	-55.801%
2026-03-21	0.5475	0.5825	0.5266	0.5325	-2.740%	37,343,581	-57.146%
2026-03-20	0.5494	0.5685	0.5407	0.5475	-0.346%	21,612,547	-58.320%
2026-03-19	0.5597	0.5622	0.5286	0.5494	-1.840%	34,303,117	-58.464%
2026-03-18	0.6454	0.6568	0.5582	0.5597	-13.279%	40,404,312	-59.228%
2026-03-17	0.6724	0.6764	0.6451	0.6454	-4.001%	33,092,821	-64.642%
2026-03-16	0.6687	0.6870	0.6489	0.6723	+0.553%	37,978,690	-66.057%
2026-03-15	0.6350	0.7043	0.6261	0.6686	+5.291%	74,371,227	-65.869%
2026-03-14	0.6641	0.6737	0.6175	0.6350	-4.367%	71,127,949	-64.063%
2026-03-13	0.5984	0.6720	0.5924	0.6640	+10.944%	56,187,770	-65.633%
2026-03-12	0.5956	0.6140	0.5678	0.5985	+0.487%	46,799,361	-61.871%
2026-03-11	0.5510	0.6010	0.5380	0.5956	+8.094%	40,893,899	-61.686%
2026-03-10	0.5243	0.5598	0.5229	0.5510	+5.093%	33,647,639	-58.584%
2026-03-09	0.5332	0.5413	0.5058	0.5243	-1.651%	37,600,371	-56.475%
2026-03-08	0.5406	0.5442	0.5232	0.5331	-1.387%	25,945,254	-57.194%
2026-03-07	0.5293	0.5532	0.5160	0.5406	+2.135%	30,367,291	-57.788%
2026-03-06	0.5388	0.5578	0.5237	0.5293	-1.781%	33,632,389	-56.886%
2026-03-05	0.5437	0.5513	0.5223	0.5389	-0.883%	34,760,804	-57.654%
2026-03-04	0.5642	0.5648	0.5368	0.5437	-3.616%	45,197,538	-58.028%
2026-03-03	0.6033	0.6039	0.5585	0.5641	-6.498%	32,315,824	-59.546%
2026-03-02	0.5972	0.6212	0.5861	0.6033	+1.021%	28,353,620	-62.175%
2026-03-01	0.6202	0.6288	0.5809	0.5972	-3.724%	32,940,985	-61.788%
2026-02-28	0.5915	0.6241	0.5653	0.6203	+4.869%	61,239,355	-63.211%
2026-02-27	0.6179	0.6469	0.5864	0.5915	-4.273%	52,962,095	-61.420%
2026-02-26	0.6294	0.6599	0.5975	0.6179	-1.827%	56,758,932	-63.068%
2026-02-25	0.5937	0.6394	0.5786	0.6294	+5.995%	75,946,469	-63.743%
2026-02-24	0.5483	0.6375	0.5407	0.5938	+8.318%	107,956,323	-61.570%
2026-02-23	0.5814	0.5859	0.5437	0.5482	-5.727%	65,931,407	-58.373%
2026-02-22	0.5771	0.6401	0.5646	0.5815	+0.745%	103,066,423	-60.757%
2026-02-21	0.5946	0.6013	0.5737	0.5772	-2.943%	31,297,583	-60.464%
2026-02-20	0.5835	0.6158	0.5762	0.5947	+1.902%	85,056,273	-61.628%
2026-02-19	0.6030	0.6030	0.5591	0.5836	-3.217%	66,758,197	-60.898%
2026-02-18	0.6470	0.6724	0.5972	0.6030	-6.801%	110,348,407	-62.156%
2026-02-17	0.6492	0.7247	0.6370	0.6470	-0.354%	159,616,244	-64.730%
2026-02-16	0.6576	0.6577	0.6272	0.6493	-1.262%	71,731,684	-64.854%
2026-02-15	0.7068	0.7276	0.6324	0.6576	-6.987%	135,482,368	-65.298%
2026-02-14	0.7345	0.7476	0.6707	0.7070	-3.744%	207,004,004	-67.723%
2026-02-13	0.7227	0.7519	0.6401	0.7345	+1.647%	354,714,789	-68.931%
2026-02-12	0.9336	1.0002	0.6973	0.7226	-22.601%	1,136,605,834	-68.420%
2026-02-11	0.4930	1.3699	0.4861	0.9336	+89.333%	1,241,637,671	-75.557%
2026-02-10	0.4588	0.5359	0.4458	0.4931	+7.453%	328,139,122	-53.721%
2026-02-09	0.4595	0.5049	0.4293	0.4589	-0.131%	404,071,377	-50.272%
2026-02-08	0.4477	0.5298	0.4282	0.4595	+2.659%	302,750,631	-50.337%
2026-02-07	0.5184	0.5381	0.4363	0.4476	-13.674%	496,681,769	-49.017%
2026-02-06	0.3740	0.6160	0.3366	0.5185	+38.599%	578,834,563	-55.988%
2026-02-05	0.4340	0.4396	0.3728	0.3741	-13.802%	101,920,564	-39.000%
2026-02-04	0.4418	0.4560	0.4150	0.4340	-1.766%	61,410,604	-47.419%
2026-02-03	0.4672	0.4672	0.4247	0.4418	-5.457%	71,872,044	-48.348%
2026-02-02	0.4611	0.4796	0.4332	0.4673	+1.345%	71,861,114	-51.166%
2026-02-01	0.5057	0.5075	0.4446	0.4611	-8.819%	63,976,569	-50.510%
2026-01-31	0.5963	0.5963	0.4600	0.5057	-15.208%	101,081,893	-54.874%
2026-01-30	0.5668	0.6358	0.5593	0.5964	+5.204%	114,789,784	-61.737%
2026-01-29	0.6106	0.6142	0.5525	0.5669	-7.172%	35,213,244	-59.746%
2026-01-28	0.6508	0.6517	0.6067	0.6107	-6.162%	32,734,002	-62.633%
2026-01-27	0.6786	0.6814	0.6272	0.6508	-4.097%	39,466,405	-64.935%
2026-01-26	0.6465	0.6994	0.6314	0.6786	+4.965%	65,728,205	-66.372%
2026-01-25	0.7238	0.7238	0.6450	0.6465	-10.692%	66,650,802	-64.702%
2026-01-24	0.7717	0.7771	0.7223	0.7239	-6.206%	52,611,437	-68.476%
2026-01-23	0.8204	0.8228	0.7488	0.7718	-5.935%	79,122,062	-70.433%
2026-01-22	0.8593	0.8720	0.7840	0.8205	-4.526%	108,159,459	-72.188%
2026-01-21	0.8833	0.9753	0.8286	0.8594	-2.717%	197,788,228	-73.447%
2026-01-20	0.9367	1.0419	0.8328	0.8834	-5.700%	350,338,949	-74.168%
2026-01-19	0.8486	0.9557	0.7265	0.9368	+10.355%	363,432,908	-75.640%
2026-01-18	0.8181	1.0366	0.7917	0.8489	+3.752%	527,718,406	-73.118%
2026-01-17	0.6878	0.9420	0.6868	0.8182	+18.942%	468,505,046	-72.110%
2026-01-16	0.6655	0.7165	0.6386	0.6879	+3.366%	94,332,402	-66.827%
2026-01-15	0.8022	0.8343	0.6590	0.6655	-17.051%	171,104,149	-65.710%
2026-01-14	0.5851	0.8640	0.5851	0.8023	+37.145%	614,782,475	-71.557%
2026-01-13	0.5577	0.5983	0.5480	0.5850	+4.895%	14,844,715	-60.991%
2026-01-12	0.5823	0.5846	0.5484	0.5577	-4.241%	12,238,641	-59.082%
2026-01-11	0.5872	0.5989	0.5720	0.5824	-0.834%	6,893,937	-60.817%
2026-01-10	0.5935	0.6021	0.5843	0.5873	-1.045%	5,774,628	-61.144%
2026-01-09	0.5941	0.6027	0.5789	0.5935	-0.101%	8,034,575	-61.550%
2026-01-08	0.6156	0.6246	0.5808	0.5941	-3.540%	12,335,674	-61.589%
2026-01-07	0.6412	0.6416	0.6057	0.6159	-3.946%	11,514,257	-62.949%
2026-01-06	0.6558	0.6612	0.6124	0.6412	-2.241%	17,051,440	-64.410%
2026-01-05	0.6568	0.6696	0.6256	0.6559	-0.152%	17,391,748	-65.208%
2026-01-04	0.6692	0.6868	0.6471	0.6569	-1.867%	12,720,851	-65.261%
2026-01-03	0.6770	0.6824	0.6531	0.6694	-1.108%	7,778,176	-65.910%
2026-01-02	0.6618	0.6791	0.6488	0.6769	+2.282%	11,549,436	-66.287%
2026-01-01	0.6072	0.6761	0.6059	0.6618	+8.992%	10,812,783	-65.518%
2025-12-31	0.6359	0.6361	0.5938	0.6072	-4.498%	7,807,096	-62.418%
2025-12-30	0.6197	0.6421	0.6036	0.6358	+2.615%	7,490,133	-64.108%
2025-12-29	0.6297	0.6564	0.6187	0.6196	-1.604%	8,406,405	-63.170%
2025-12-28	0.6518	0.6578	0.6103	0.6297	-3.391%	8,031,929	-63.761%
2025-12-27	0.6395	0.6670	0.6219	0.6518	+1.892%	16,058,181	-64.989%
2025-12-26	0.6051	0.6461	0.5937	0.6397	+5.718%	13,176,545	-64.327%
2025-12-25	0.6096	0.6458	0.6012	0.6051	-0.738%	18,712,324	-62.287%
2025-12-24	0.5887	0.6138	0.5659	0.6096	+3.568%	14,122,158	-62.566%
2025-12-23	0.6026	0.6157	0.5756	0.5886	-2.323%	17,536,358	-61.230%
2025-12-22	0.5791	0.6074	0.5775	0.6026	+4.058%	22,669,414	-62.131%
2025-12-21	0.6078	0.6093	0.5629	0.5791	-4.706%	10,673,046	-60.594%
2025-12-20	0.5841	0.6167	0.5742	0.6077	+4.058%	12,435,000	-62.449%
2025-12-19	0.5479	0.5880	0.5414	0.5840	+6.589%	16,888,660	-60.925%
2025-12-18	0.5709	0.6138	0.5367	0.5479	-4.029%	65,107,209	-58.350%
2025-12-17	0.6454	0.6457	0.5631	0.5709	-11.530%	33,235,861	-60.028%
2025-12-16	0.6689	0.6690	0.6341	0.6453	-3.514%	21,086,613	-64.637%
2025-12-15	0.7290	0.7610	0.6619	0.6688	-8.258%	27,455,644	-65.879%
2025-12-14	0.7240	0.7690	0.7150	0.7290	+0.691%	25,205,182	-68.697%
2025-12-13	0.7230	0.7300	0.7120	0.7240	+0.138%	7,682,449	-68.481%
2025-12-12	0.7380	0.7490	0.6980	0.7230	-2.033%	18,000,369	-68.437%
2025-12-11	0.8100	0.8130	0.7200	0.7380	-9.001%	23,231,242	-69.079%
2025-12-10	0.8270	0.8510	0.7960	0.8110	-2.053%	17,687,876	-71.862%
2025-12-09	0.8380	0.8680	0.7990	0.8280	-1.193%	16,170,019	-72.440%
2025-12-08	0.8400	0.8640	0.8270	0.8380	-0.238%	10,384,186	-72.768%
2025-12-07	0.8770	0.8830	0.8210	0.8400	-4.110%	11,704,343	-72.833%
2025-12-06	0.8860	0.8960	0.8550	0.8760	-1.017%	7,316,605	-73.950%
2025-12-05	0.9180	0.9700	0.8560	0.8850	-3.700%	15,199,780	-74.215%
2025-12-04	0.9570	0.9740	0.9040	0.9190	-3.870%	13,375,732	-75.169%
2025-12-03	0.9370	1.0350	0.9270	0.9560	+2.028%	21,675,814	-76.130%
2025-12-02	0.8970	0.9450	0.8500	0.9370	+4.576%	20,831,623	-75.646%
2025-12-01	0.8730	1.0130	0.8250	0.8960	+2.752%	51,721,667	-74.531%
2025-11-30	0.9250	0.9280	0.8700	0.8720	-5.628%	10,719,988	-73.830%
2025-11-29	0.8960	0.9460	0.8890	0.9240	+3.125%	14,600,954	-75.303%
2025-11-28	1.0040	1.0110	0.8850	0.8960	-10.668%	19,894,387	-74.531%
2025-11-27	1.0320	1.0630	0.9980	1.0030	-2.810%	8,206,952	-77.248%
2025-11-26	1.0570	1.0590	0.9960	1.0320	-2.365%	7,349,632	-77.888%
2025-11-25	1.0540	1.0780	1.0180	1.0570	+0.285%	8,353,206	-78.411%
2025-11-24	0.9950	1.0750	0.9900	1.0540	+5.823%	13,375,465	-78.349%
2025-11-23	1.0050	1.0570	0.9930	0.9960	-0.896%	7,536,658	-77.088%
2025-11-22	1.0240	1.0430	0.9730	1.0050	-1.951%	9,002,413	-77.294%
2025-11-21	1.0960	1.1160	0.9650	1.0250	-6.478%	19,122,773	-77.737%
2025-11-20	1.2190	1.2340	1.0680	1.0960	-10.090%	17,454,294	-79.179%
2025-11-19	1.3060	1.3140	1.1730	1.2190	-6.662%	9,949,745	-81.280%
2025-11-18	1.2990	1.3220	1.2500	1.3060	+0.539%	8,663,195	-82.527%
2025-11-17	1.3420	1.3930	1.2730	1.2990	-3.276%	9,900,003	-82.433%
2025-11-16	1.4080	1.4280	1.3040	1.3430	-4.549%	8,154,438	-83.008%
2025-11-15	1.3950	1.4660	1.3920	1.4070	+0.860%	5,221,074	-83.781%
2025-11-14	1.4840	1.4900	1.3540	1.3950	-5.934%	10,194,144	-83.642%
2025-11-13	1.5730	1.6700	1.4410	1.4830	-5.722%	9,707,570	-84.612%
2025-11-12	1.5590	1.6220	1.5390	1.5730	+0.963%	9,468,202	-85.493%
2025-11-11	1.6880	1.7160	1.5570	1.5580	-7.647%	9,805,993	-85.353%
2025-11-10	1.6590	1.8260	1.6490	1.6870	+1.627%	15,540,215	-86.473%
2025-11-09	1.6220	1.7030	1.5550	1.6600	+2.280%	7,417,533	-86.253%
2025-11-08	1.6000	1.6640	1.5650	1.6230	+1.437%	9,531,959	-85.940%
2025-11-07	1.4560	1.6540	1.4400	1.6000	+9.815%	18,158,166	-85.738%
2025-11-06	1.5160	1.5270	1.3830	1.4570	-3.955%	22,140,456	-84.338%
2025-11-05	1.5640	1.5790	1.4760	1.5170	-3.067%	18,980,515	-84.957%
2025-11-04	1.5800	1.6760	1.4500	1.5650	-0.887%	32,867,356	-85.419%
2025-11-03	1.8220	1.8280	1.5010	1.5790	-13.337%	29,369,212	-85.548%
2025-11-02	1.8410	1.8600	1.7740	1.8220	-1.032%	6,440,111	-87.475%
2025-11-01	1.8070	1.8490	1.7930	1.8410	+1.825%	5,902,061	-87.605%
2025-10-31	1.7730	1.8430	1.7400	1.8080	+1.974%	11,416,360	-87.378%
2025-10-30	1.8090	1.8500	1.7150	1.7730	-1.990%	20,346,856	-87.129%
2025-10-29	1.7750	1.8960	1.7730	1.8090	+1.915%	26,033,788	-87.385%
2025-10-28	1.7350	1.8660	1.6850	1.7750	+2.364%	21,861,660	-87.144%
2025-10-27	1.9050	1.9170	1.7240	1.7340	-8.976%	15,510,354	-86.840%
2025-10-26	1.8790	1.9230	1.8530	1.9050	+1.384%	8,754,615	-88.021%
2025-10-25	1.9160	1.9300	1.8340	1.8790	-1.982%	10,843,392	-87.855%
2025-10-24	2.0100	2.0220	1.8850	1.9170	-4.627%	16,744,779	-88.096%
2025-10-23	1.9580	2.0680	1.9370	2.0100	+2.708%	16,699,764	-88.647%
2025-10-22	1.9160	2.0240	1.8770	1.9570	+2.140%	21,397,818	-88.339%
2025-10-21	1.9900	2.1010	1.8560	1.9160	-3.719%	23,443,088	-88.090%
2025-10-20	1.9090	2.1990	1.8500	1.9900	+4.188%	40,289,111	-88.533%
2025-10-19	1.8080	1.9250	1.7730	1.9100	+5.642%	12,018,816	-88.052%
2025-10-18	1.7850	1.8390	1.7660	1.8080	+1.345%	11,076,103	-87.378%
2025-10-17	1.8160	1.8560	1.6270	1.7840	-1.816%	27,412,777	-87.209%
2025-10-16	1.8110	1.9360	1.7790	1.8170	+0.276%	20,783,046	-87.441%
2025-10-15	1.9620	1.9870	1.7910	1.8120	-7.692%	21,205,779	-87.406%
2025-10-14	2.2010	2.2320	1.9040	1.9630	-10.813%	37,782,114	-88.375%
2025-10-13	2.1220	2.3770	2.0940	2.2010	+3.674%	30,467,609	-89.632%
2025-10-12	1.7720	2.1520	1.7520	2.1230	+19.808%	26,288,191	-89.251%
2025-10-11	1.8120	1.8870	1.6430	1.7720	-2.154%	35,506,057	-87.122%
2025-10-10	2.7350	2.8650	0.8160	1.8110	-33.808%	52,592,425	-87.399%
2025-10-09	2.7820	2.8430	2.6340	2.7360	-1.618%	16,484,662	-91.659%
2025-10-08	2.5730	2.8660	2.5400	2.7810	+8.126%	15,791,659	-91.794%
2025-10-07	2.8660	2.8780	2.5680	2.5720	-10.227%	16,883,778	-91.128%
2025-10-06	2.7890	2.9560	2.6910	2.8650	+2.762%	14,719,924	-92.035%
2025-10-05	2.8290	2.9060	2.7670	2.7880	-1.484%	10,636,480	-91.815%
2025-10-04	3.0270	3.0510	2.8030	2.8300	-6.477%	12,769,667	-91.936%
2025-10-03	2.8080	3.0660	2.7250	3.0260	+7.725%	18,955,691	-92.459%
2025-10-02	2.8620	2.9040	2.7820	2.8090	-1.886%	14,511,043	-91.876%
2025-10-01	2.6790	2.9110	2.6780	2.8630	+6.828%	18,815,619	-92.029%
2025-09-30	2.7690	2.8030	2.6160	2.6800	-3.249%	14,823,905	-91.485%
2025-09-29	2.8660	2.9740	2.7480	2.7700	-3.316%	23,075,440	-91.762%
2025-09-28	2.6650	2.9280	2.5400	2.8650	+7.545%	24,064,752	-92.035%
2025-09-27	2.6600	2.7510	2.6010	2.6640	+0.113%	14,326,872	-91.434%
2025-09-26	2.4340	2.6770	2.3650	2.6610	+9.326%	20,528,162	-91.424%
2025-09-25	2.7310	2.7580	2.4260	2.4340	-10.842%	34,987,366	-90.624%
2025-09-24	2.5250	2.8100	2.4990	2.7300	+8.119%	23,000,590	-91.641%
2025-09-23	2.4350	2.6470	2.3580	2.5250	+3.696%	18,832,957	-90.962%
2025-09-22	2.6660	2.6860	2.3610	2.4350	-8.665%	25,587,607	-90.628%
2025-09-21	2.5740	2.7350	2.5650	2.6660	+3.574%	20,639,439	-91.440%
2025-09-20	2.5250	2.6950	2.4980	2.5740	+1.900%	10,866,062	-91.134%
2025-09-19	2.6540	2.7780	2.5000	2.5260	-4.823%	23,319,054	-90.966%
2025-09-18	2.3990	2.6990	2.3620	2.6540	+10.629%	18,672,414	-91.402%
2025-09-17	2.3200	2.4080	2.2360	2.3990	+3.405%	9,596,642	-90.488%
2025-09-16	2.2990	2.3400	2.2420	2.3200	+0.870%	9,156,484	-90.164%
2025-09-15	2.3930	2.4450	2.2370	2.3000	-3.926%	13,846,453	-90.078%
2025-09-14	2.4590	2.5310	2.3910	2.3940	-2.643%	13,204,563	-90.468%
2025-09-13	2.4350	2.4890	2.4040	2.4590	+0.986%	10,651,757	-90.720%
2025-09-12	2.2960	2.4400	2.2650	2.4350	+6.008%	12,220,686	-90.628%
2025-09-11	2.4020	2.4120	2.2320	2.2970	-4.332%	12,342,871	-90.065%
2025-09-10	2.3320	2.4230	2.3030	2.4010	+2.959%	10,790,943	-90.496%
2025-09-09	2.3430	2.4360	2.2960	2.3320	-0.427%	14,846,575	-90.214%
2025-09-08	2.2780	2.3690	2.2260	2.3420	+2.809%	13,571,375	-90.256%
2025-09-07	2.2840	2.3260	2.2540	2.2780	-0.263%	7,874,934	-89.982%
2025-09-06	2.2420	2.3430	2.2260	2.2840	+1.873%	10,032,140	-90.009%
2025-09-05	2.2340	2.3530	2.2140	2.2420	+0.358%	15,947,664	-89.822%
2025-09-04	2.3470	2.3470	2.1420	2.2340	-4.855%	16,628,595	-89.785%
2025-09-03	2.3260	2.3780	2.2800	2.3480	+0.902%	13,860,298	-90.281%
2025-09-02	2.3370	2.3590	2.2430	2.3270	-0.428%	21,564,530	-90.193%
2025-09-01	2.5780	2.6440	2.3230	2.3370	-9.383%	26,310,612	-90.235%
2025-08-31	2.6700	2.7460	2.5690	2.5790	-3.372%	12,068,084	-91.152%
2025-08-30	2.6540	2.8020	2.5840	2.6690	+0.565%	18,147,745	-91.450%
2025-08-29	2.8210	2.8460	2.6150	2.6540	-5.920%	32,129,566	-91.402%
2025-08-28	2.6250	2.9260	2.5190	2.8210	+7.467%	53,049,811	-91.911%
2025-08-27	2.5770	2.8920	2.4910	2.6250	+1.823%	68,317,522	-91.307%
2025-08-26	2.2420	2.6880	2.2260	2.5780	+14.987%	86,621,238	-91.148%
2025-08-25	2.4760	2.5140	2.2140	2.2420	-9.524%	21,356,414	-89.822%
2025-08-24	2.5760	2.6700	2.4400	2.4780	-3.767%	29,872,401	-90.791%
2025-08-23	2.4400	2.7940	2.3520	2.5750	+5.533%	43,836,166	-91.138%
2025-08-22	2.2050	2.4720	2.1220	2.4400	+10.658%	21,253,896	-90.648%
2025-08-21	2.3800	2.4420	2.1650	2.2050	-7.353%	18,430,477	-89.651%
2025-08-20	2.1370	2.4400	2.1120	2.3800	+11.371%	18,820,193	-90.412%
2025-08-19	2.2250	2.3810	2.1260	2.1370	-3.998%	25,760,208	-89.321%
2025-08-18	2.3790	2.4440	2.1980	2.2260	-6.431%	23,582,870	-89.748%
2025-08-17	2.3740	2.4570	2.2970	2.3790	+0.211%	25,712,805	-90.408%
2025-08-16	2.1590	2.4200	2.1250	2.3740	+9.907%	29,603,947	-90.388%
2025-08-15	2.2030	2.2400	1.9760	2.1600	-1.952%	46,468,500	-89.435%
2025-08-14	2.1130	2.3960	2.0660	2.2030	+4.259%	95,029,993	-89.641%
2025-08-13	2.0370	2.1280	2.0040	2.1130	+3.680%	9,384,909	-89.200%
2025-08-12	1.9500	2.0630	1.8870	2.0380	+4.566%	7,545,126	-88.803%
2025-08-11	2.0840	2.1270	1.9240	1.9490	-6.523%	10,522,308	-88.291%
2025-08-10	2.0990	2.1330	2.0120	2.0850	-0.667%	9,147,418	-89.055%
2025-08-09	2.0240	2.1370	2.0090	2.0990	+3.654%	8,423,733	-89.128%
2025-08-08	1.9510	2.0460	1.9090	2.0250	+3.740%	13,413,038	-88.731%
2025-08-07	1.8190	1.9550	1.8090	1.9520	+7.371%	7,929,114	-88.309%
2025-08-06	1.8030	1.8310	1.7510	1.8180	+0.832%	6,873,443	-87.448%
2025-08-05	1.8940	1.8960	1.7590	1.8030	-4.805%	6,975,238	-87.343%
2025-08-04	1.8070	1.8970	1.8040	1.8940	+4.815%	6,361,031	-87.951%
2025-08-03	1.7220	1.8200	1.6950	1.8070	+4.875%	5,149,056	-87.371%
2025-08-02	1.7770	1.8050	1.6860	1.7230	-2.984%	6,866,894	-86.756%
2025-08-01	1.8570	1.8770	1.7020	1.7760	-4.413%	14,319,564	-87.151%
2025-07-31	1.9760	2.0620	1.8520	1.8580	-5.972%	9,105,640	-87.718%
2025-07-30	2.0130	2.0190	1.8700	1.9760	-1.789%	11,791,180	-88.451%
2025-07-29	2.1030	2.1340	1.9730	2.0120	-4.327%	12,776,993	-88.658%
2025-07-28	2.2780	2.3410	2.0760	2.1030	-7.682%	14,009,052	-89.149%
2025-07-27	2.2040	2.3650	2.1980	2.2780	+3.358%	13,029,167	-89.982%
2025-07-26	2.2190	2.2630	2.1820	2.2040	-0.631%	10,772,886	-89.646%
2025-07-25	2.2010	2.2520	2.0810	2.2180	+0.727%	17,434,893	-89.711%
2025-07-24	2.3500	2.4880	2.1380	2.2020	-6.258%	27,190,754	-89.637%
2025-07-23	2.4450	2.6340	2.2500	2.3490	-3.966%	42,040,876	-90.285%
2025-07-22	2.4260	2.5190	2.3270	2.4460	+0.741%	31,140,969	-90.670%
2025-07-21	2.3050	2.5080	2.2620	2.4280	+5.382%	19,816,583	-90.601%
2025-07-20	2.2470	2.3920	2.2150	2.3040	+2.582%	15,015,276	-90.095%
2025-07-19	2.2650	2.2800	2.1810	2.2460	-0.883%	10,111,185	-89.840%
2025-07-18	2.3110	2.4500	2.2260	2.2660	-1.905%	25,153,174	-89.929%
2025-07-17	2.3500	2.4780	2.2370	2.3100	-1.702%	30,719,757	-90.121%
2025-07-16	2.2190	2.5460	2.1850	2.3500	+5.856%	65,081,155	-90.289%
2025-07-15	2.1370	2.3220	1.9810	2.2200	+3.884%	38,779,019	-89.721%
2025-07-14	1.9880	2.2920	1.9610	2.1370	+7.495%	39,678,298	-89.321%
2025-07-13	1.9930	2.0510	1.9580	1.9880	-0.251%	8,605,069	-88.521%
2025-07-12	2.0690	2.0710	1.8770	1.9930	-3.720%	13,428,786	-88.550%
2025-07-11	1.9130	2.1340	1.9130	2.0700	+8.207%	30,586,353	-88.976%
2025-07-10	1.7930	1.9310	1.7670	1.9130	+6.693%	12,731,930	-88.071%
2025-07-09	1.6930	1.8090	1.6660	1.7930	+5.844%	10,387,054	-87.273%
2025-07-08	1.6600	1.7090	1.6110	1.6940	+2.110%	9,228,293	-86.529%
2025-07-07	1.6760	1.7080	1.6280	1.6590	-1.014%	6,149,862	-86.245%
2025-07-06	1.6410	1.7130	1.6240	1.6760	+2.071%	4,979,468	-86.384%
2025-07-05	1.6460	1.6960	1.6070	1.6420	-0.243%	7,469,829	-86.102%
2025-07-04	1.7310	1.7550	1.6220	1.6460	-4.965%	8,134,905	-86.136%
2025-07-03	1.7540	1.8090	1.7020	1.7320	-1.311%	10,454,626	-86.824%
2025-07-02	1.6120	1.7970	1.5810	1.7550	+8.871%	11,574,551	-86.997%
2025-07-01	1.7590	1.7720	1.5950	1.6120	-8.305%	11,847,351	-85.844%
2025-06-30	1.8190	1.8990	1.7460	1.7580	-3.300%	22,715,987	-87.019%
2025-06-29	1.7270	1.8480	1.6790	1.8180	+5.330%	11,442,760	-87.448%
2025-06-28	1.6460	1.7380	1.6030	1.7260	+4.860%	9,664,296	-86.779%
2025-06-27	1.6630	1.6780	1.5990	1.6460	-1.022%	12,184,435	-86.136%
2025-06-26	1.6720	1.7800	1.6300	1.6630	-0.538%	17,599,053	-86.278%
2025-06-25	1.7190	1.7830	1.6440	1.6720	-2.678%	14,289,370	-86.352%
2025-06-24	1.7630	1.8150	1.6870	1.7180	-2.552%	11,217,404	-86.717%
2025-06-23	1.5830	1.7730	1.5780	1.7630	+11.371%	14,269,515	-87.056%
2025-06-22	1.6740	1.6970	1.4990	1.5830	-5.436%	18,660,347	-85.584%
2025-06-21	1.7830	1.8090	1.5960	1.6740	-6.061%	10,432,892	-86.368%
2025-06-20	1.8780	1.9060	1.7480	1.7820	-5.112%	11,031,299	-87.194%
2025-06-19	1.9260	1.9510	1.8160	1.8780	-2.442%	8,717,316	-87.849%
2025-06-18	1.9290	1.9590	1.7840	1.9250	-0.207%	13,204,936	-88.145%

.dark-mode .VK1Xf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VK1Xf1{ color: #333333; background-color: white; border: 2px solid #333333; }BERAUSDTPERPBERA / Tether USD Perpetual Futurescrypto Composite

BERAUSDTPERP
BERA / Tether USD Perpetual Futures
crypto Composite