Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BERAFDUSD
BERA / FDUSD (BINANCE:BERAFDUSD)
crypto Binance

Real-time
May 13, 2025 8:05:08 PM EDT
4.121FDUSD+3.128%(+0.125)85,241BERA336,106FDUSD
4.136Bid   4.148Ask   0.012Spread
OverviewHistoricalDepthTrends
Composite
4.121Binance
4.121
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		4.0954.1214.0954.121+0.512%880.000%
2025-05-13		4.0084.2093.7744.100+2.244%86,152+0.512%
2025-05-12		4.3184.5083.8474.010-7.540%110,688+2.768%
2025-05-11		4.4184.7654.1324.337-1.387%263,835-4.980%
2025-05-10		3.8684.4713.8684.398+13.879%308,208-6.298%
2025-05-09		3.5784.3073.5783.862+8.361%568,631+6.706%
2025-05-08		3.0153.7103.0153.564+18.681%282,428+15.629%
2025-05-07		2.9133.0352.8333.003+2.737%165,284+37.229%
2025-05-06		2.9353.0712.6912.923-0.848%291,295+40.985%
2025-05-05		2.9073.0452.8592.948+1.410%111,189+39.790%
2025-05-04		3.1443.1832.8132.907-7.597%143,190+41.761%
2025-05-03		3.4133.4133.1193.146-7.796%90,746+30.992%
2025-05-02		3.5023.5443.3493.412-2.263%57,913+20.780%
2025-05-01		3.5513.6133.4683.491-1.745%94,495+18.046%
2025-04-30		3.7273.7373.4213.553-4.386%90,680+15.986%
2025-04-29		3.6873.8493.6423.716+1.116%61,385+10.899%
2025-04-28		3.6483.7783.4153.675+0.575%116,343+12.136%
2025-04-27		3.7623.8023.5563.654-2.845%51,372+12.781%
2025-04-26		3.7673.8903.6373.761-0.292%82,970+9.572%
2025-04-25		3.6133.8343.5073.772+4.430%170,334+9.252%
2025-04-24		3.6433.6543.3893.612-0.633%191,413+14.092%
2025-04-23		3.6773.8573.5373.635-1.169%162,029+13.370%
2025-04-22		3.4483.6993.3753.678+6.763%232,034+12.045%
2025-04-21		3.3403.5883.3403.445+3.671%129,013+19.623%
2025-04-20		3.3733.4873.2733.323-1.570%88,516+24.014%
2025-04-19		3.2903.4433.2643.376+2.396%54,229+22.068%
2025-04-18		3.5343.5623.2263.297-6.468%101,757+24.992%
2025-04-17		3.6693.8513.4603.525-4.290%37,158+16.908%
2025-04-16		3.9153.9153.6033.683-5.806%53,645+11.892%
2025-04-15		3.9964.2453.8803.910-2.421%51,083+5.396%
2025-04-14		3.8914.1323.8914.007+2.586%50,699+2.845%
2025-04-13		4.2124.2123.8433.906-7.834%41,064+5.504%
2025-04-12		4.1254.3824.0914.238+2.739%70,272-2.761%
2025-04-11		3.8734.9103.8244.125+6.369%127,169-0.097%
2025-04-10		4.1674.1673.7243.878-6.913%104,101+6.266%
2025-04-09		3.6196.2623.1834.166+15.083%352,461-1.080%
2025-04-08		4.2974.4543.5813.620-16.858%164,469+13.840%
2025-04-07		4.7174.8594.0094.354-7.499%330,432-5.351%
2025-04-06		5.8365.9294.6284.707-19.538%59,666-12.450%
2025-04-05		5.8956.0145.5345.850-0.205%33,879-29.556%
2025-04-04		6.1886.2585.4645.862-5.253%110,739-29.700%
2025-04-03		6.6196.8835.9636.187-7.394%50,493-33.393%
2025-04-02		7.1878.3476.5886.681-7.324%94,764-38.318%
2025-04-01		6.8857.6306.8387.209+4.554%112,719-42.835%
2025-03-31		7.2567.2566.6106.895-4.805%120,268-40.232%
2025-03-30		7.4147.6537.2007.243-2.451%93,456-43.104%
2025-03-29		8.5248.9807.3707.425-12.985%124,173-44.498%
2025-03-28		8.5378.7508.1008.533-0.397%138,790-51.705%
2025-03-27		7.7408.7297.6838.567+10.799%119,112-51.897%
2025-03-26		8.0698.1157.5377.732-4.307%76,562-46.702%
2025-03-25		7.9818.3077.5208.080+1.457%114,771-48.998%
2025-03-24		6.7418.1536.5957.964+17.811%165,539-48.255%
2025-03-23		6.7706.8436.6136.760-0.427%16,731-39.038%
2025-03-22		6.7266.9186.5586.789+1.057%68,150-39.299%
2025-03-21		6.0736.7846.0456.718+10.785%124,955-38.657%
2025-03-20		6.1706.2705.9786.064-1.574%27,773-32.042%
2025-03-19		5.9296.1875.8436.161+3.843%77,793-33.112%
2025-03-18		6.6316.6315.8025.933-10.472%52,217-30.541%
2025-03-17		6.3837.1316.3736.627+4.198%129,479-37.815%
2025-03-16		6.5096.5596.2816.360-2.003%63,231-35.204%
2025-03-15		6.1656.5196.1386.490+5.873%68,827-36.502%
2025-03-14		5.9216.2435.9136.130+3.547%53,522-32.773%
2025-03-13		6.2836.3155.8075.920-5.477%59,569-30.389%
2025-03-12		5.9006.3155.7446.263+6.423%50,270-34.201%
2025-03-11		5.5886.0855.2885.885+5.146%80,144-29.975%
2025-03-10		5.7926.1935.4515.597-3.317%119,704-26.371%
2025-03-09		6.7576.8135.7895.789-14.490%54,719-28.813%
2025-03-08		6.6476.9106.5106.770+1.881%47,650-39.129%
2025-03-07		6.7776.8926.5216.645-1.774%40,760-37.983%
2025-03-06		6.9507.2036.7056.765-2.620%72,860-39.084%
2025-03-05		6.6147.2036.4776.947+4.876%125,762-40.679%
2025-03-04		6.8146.8886.0496.624-2.988%84,570-37.787%
2025-03-03		8.5168.6006.8286.828-20.000%81,738-39.646%
2025-03-02		8.2949.1948.0848.535+3.292%160,638-51.716%
2025-03-01		8.6848.9508.1328.263-4.903%67,350-50.127%
2025-02-28		8.1128.7917.2308.689+6.613%166,443-52.572%
2025-02-27		7.4638.3017.2238.150+9.631%137,545-49.436%
2025-02-26		6.8018.0156.6777.434+9.662%194,612-44.566%
2025-02-25		6.8487.0436.0346.779-0.411%61,999-39.209%
2025-02-24		6.9227.2506.5286.807-1.973%99,865-39.459%
2025-02-23		7.5077.7156.7056.944-8.148%122,494-40.654%
2025-02-22		7.4637.7937.0317.560+0.921%198,316-45.489%
2025-02-21		8.8068.8797.4717.491-14.856%262,271-44.987%
2025-02-20		6.5769.1906.5108.798+32.880%621,854-53.160%
2025-02-19		6.2606.8916.2206.621+5.413%147,616-37.759%
2025-02-18		6.1776.2885.6746.281+1.981%105,264-34.389%
2025-02-17		5.6136.7135.5716.159+9.416%142,132-33.090%
2025-02-16		5.6615.7605.5005.629-0.548%15,307-26.790%
2025-02-15		5.9426.1885.6245.660-4.181%64,254-27.191%
2025-02-14		5.6096.0025.4295.907+5.350%26,689-30.235%
2025-02-13		5.8996.3075.5625.607-4.675%78,857-26.503%
2025-02-12		5.8506.1005.4125.882+1.100%35,301-29.939%
2025-02-11		5.2666.3575.2615.818+10.148%72,106-29.168%
2025-02-10		5.1715.6914.7515.282+1.636%85,677-21.980%
2025-02-09		6.0626.5054.9275.197-14.255%123,845-20.704%
2025-02-08		7.7037.7895.7696.061-21.510%233,820-32.008%
2025-02-07		8.7079.2557.2397.722-11.303%250,168-46.633%
2025-02-06		1.00115.4701.0018.7060.000%1,145,832-52.665%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC