Dark

BERAFDUSD
BERA / FDUSD
crypto

Inactive

Feb 6, 2026 2:53:00 AM EST

0.3930FDUSD+3.421%(+0.0130)61,1860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	0.3730	0.3990	0.3490	0.3930	+3.421%	61,186	0.000%
2026-02-05	0.4340	0.4390	0.3790	0.3800	-12.644%	79,524	+3.421%
2026-02-04	0.4420	0.4570	0.4170	0.4350	-1.584%	83,974	-9.655%
2026-02-03	0.4630	0.4650	0.4270	0.4420	-5.757%	78,662	-11.086%
2026-02-02	0.4620	0.4790	0.4350	0.4690	+1.515%	66,662	-16.205%
2026-02-01	0.5160	0.5160	0.4470	0.4620	-9.234%	25,186	-14.935%
2026-01-31	0.5800	0.5800	0.4730	0.5090	-15.308%	18,776	-22.790%
2026-01-30	0.5800	0.6430	0.5720	0.6010	+5.070%	15,166	-34.609%
2026-01-29	0.6080	0.6080	0.5500	0.5720	-6.840%	14,023	-31.294%
2026-01-28	0.6500	0.6500	0.6110	0.6140	-6.116%	5,144	-35.993%
2026-01-27	0.6800	0.6800	0.6350	0.6540	-3.824%	20,304	-39.908%
2026-01-26	0.6420	0.7000	0.6350	0.6800	+3.187%	12,084	-42.206%
2026-01-25	0.7220	0.7270	0.6530	0.6590	-9.229%	20,305	-40.364%
2026-01-24	0.7690	0.7790	0.7260	0.7260	-6.323%	11,004	-45.868%
2026-01-23	0.8280	0.8280	0.7530	0.7750	-2.023%	9,284	-49.290%
2026-01-22	0.8540	0.8790	0.7870	0.7910	-8.976%	6,262	-50.316%
2026-01-21	0.9300	0.9920	0.8430	0.8690	-4.400%	5,963	-54.776%
2026-01-20	0.9510	1.0430	0.8390	0.9090	-5.214%	10,941	-56.766%
2026-01-19	0.8540	0.9730	0.7820	0.9590	+13.090%	17,342	-59.020%
2026-01-18	0.8200	1.0500	0.7980	0.8480	+2.292%	40,740	-53.656%
2026-01-17	0.6960	0.9990	0.6860	0.8290	+20.494%	89,559	-52.593%
2026-01-16	0.6630	0.7310	0.6410	0.6880	+2.840%	13,346	-42.878%
2026-01-15	0.8290	0.8540	0.6690	0.6690	-15.849%	63,739	-41.256%
2026-01-14	0.5950	0.8930	0.5950	0.7950	+36.598%	411,901	-50.566%
2026-01-13	0.5600	0.5960	0.5500	0.5820	+4.488%	26,852	-32.474%
2026-01-12	0.5750	0.5840	0.5510	0.5570	-3.299%	25,989	-29.443%
2026-01-11	0.5880	0.5980	0.5760	0.5760	-1.874%	7,620	-31.771%
2026-01-10	0.5940	0.5990	0.5860	0.5870	-0.340%	5,128	-33.049%
2026-01-09	0.5950	0.5980	0.5800	0.5890	-0.338%	17,145	-33.277%
2026-01-08	0.6200	0.6200	0.5860	0.5910	-4.523%	5,530	-33.503%
2026-01-07	0.6410	0.6410	0.6160	0.6190	-3.130%	1,877	-36.511%
2026-01-06	0.6510	0.6610	0.6240	0.6390	-2.740%	32,257	-38.498%
2026-01-05	0.6620	0.6620	0.6290	0.6570	+0.152%	11,886	-40.183%
2026-01-04	0.6730	0.6860	0.6500	0.6560	-2.090%	16,077	-40.091%
2026-01-03	0.6760	0.6800	0.6550	0.6700	-1.180%	5,996	-41.343%
2026-01-02	0.6580	0.6780	0.6500	0.6780	+3.511%	18,335	-42.035%
2026-01-01	0.6080	0.6740	0.6080	0.6550	+7.377%	23,126	-40.000%
2025-12-31	0.6360	0.6360	0.5690	0.6100	-4.088%	21,328	-35.574%
2025-12-30	0.6130	0.6420	0.6060	0.6360	+1.760%	17,096	-38.208%
2025-12-29	0.6310	0.6560	0.6240	0.6250	-0.794%	20,042	-37.120%
2025-12-28	0.6520	0.6520	0.6150	0.6300	-3.522%	12,408	-37.619%
2025-12-27	0.6490	0.6610	0.6280	0.6530	+2.031%	12,705	-39.816%
2025-12-26	0.6010	0.6450	0.5970	0.6400	+5.437%	37,421	-38.594%
2025-12-25	0.6150	0.6460	0.6060	0.6070	-1.461%	54,516	-35.255%
2025-12-24	0.5850	0.6160	0.5710	0.6160	+4.584%	21,836	-36.201%
2025-12-23	0.5960	0.6150	0.5790	0.5890	-2.483%	20,191	-33.277%
2025-12-22	0.5890	0.6070	0.5820	0.6040	+4.138%	43,896	-34.934%
2025-12-21	0.6060	0.6060	0.5700	0.5800	-5.074%	7,386	-32.241%
2025-12-20	0.5820	0.6110	0.5740	0.6110	+4.266%	19,480	-35.679%
2025-12-19	0.5460	0.5860	0.5440	0.5860	+6.545%	92,921	-32.935%
2025-12-18	0.5720	0.6140	0.5400	0.5500	-3.509%	168,628	-28.545%
2025-12-17	0.6400	0.6420	0.5650	0.5700	-12.037%	32,144	-31.053%
2025-12-16	0.6700	0.6700	0.6380	0.6480	-3.571%	19,445	-39.352%
2025-12-15	0.7310	0.7640	0.6650	0.6720	-7.945%	70,959	-41.518%
2025-12-14	0.7260	0.7690	0.7180	0.7300	+0.829%	60,128	-46.164%
2025-12-13	0.7280	0.7320	0.7160	0.7240	+0.556%	11,961	-45.718%
2025-12-12	0.7390	0.7490	0.7020	0.7200	-2.965%	30,060	-45.417%
2025-12-11	0.8120	0.8120	0.7240	0.7420	-9.180%	29,881	-47.035%
2025-12-10	0.8330	0.8480	0.8050	0.8170	-1.803%	60,285	-51.897%
2025-12-09	0.8460	0.8660	0.8020	0.8320	-0.952%	33,917	-52.764%
2025-12-08	0.8410	0.8610	0.8310	0.8400	-0.356%	19,585	-53.214%
2025-12-07	0.8800	0.8800	0.8250	0.8430	-3.986%	24,499	-53.381%
2025-12-06	0.8820	0.8970	0.8610	0.8780	-1.459%	10,608	-55.239%
2025-12-05	0.9250	0.9730	0.8620	0.8910	-3.362%	54,707	-55.892%
2025-12-04	0.9470	0.9760	0.9140	0.9220	-4.158%	114,144	-57.375%
2025-12-03	0.9420	1.0330	0.9420	0.9620	+2.449%	70,273	-59.148%
2025-12-02	0.8980	0.9480	0.8590	0.9390	+4.333%	40,156	-58.147%
2025-12-01	0.8670	1.0230	0.8320	0.9000	+2.273%	199,368	-56.333%
2025-11-30	0.9250	0.9250	0.8800	0.8800	-5.070%	8,052	-55.341%
2025-11-29	0.9030	0.9490	0.8990	0.9270	+3.000%	45,008	-57.605%
2025-11-28	1.0030	1.0120	0.8960	0.9000	-10.714%	30,665	-56.333%
2025-11-27	1.0370	1.0650	1.0080	1.0080	-2.797%	8,055	-61.012%
2025-11-26	1.0550	1.0590	1.0060	1.0370	-2.354%	18,605	-62.102%
2025-11-25	1.0640	1.0810	1.0290	1.0620	+0.283%	19,830	-62.994%
2025-11-24	1.0190	1.0740	1.0020	1.0590	+5.794%	24,406	-62.890%
2025-11-23	1.0100	1.0600	1.0010	1.0010	-0.793%	14,753	-60.739%
2025-11-22	1.0270	1.0480	0.9800	1.0090	-1.944%	21,567	-61.051%
2025-11-21	1.1090	1.1110	0.9850	1.0290	-6.709%	47,350	-61.808%
2025-11-20	1.2210	1.2290	1.0810	1.1030	-9.812%	23,224	-64.370%
2025-11-19	1.3020	1.3180	1.1820	1.2230	-7.067%	18,478	-67.866%
2025-11-18	1.2960	1.3240	1.2650	1.3160	+1.231%	26,227	-70.137%
2025-11-17	1.3410	1.3920	1.2790	1.3000	-1.664%	154,853	-69.769%
2025-11-16	1.4070	1.4260	1.3120	1.3220	-6.374%	11,346	-70.272%
2025-11-15	1.4530	1.4680	1.4040	1.4120	+1.219%	6,673	-72.167%
2025-11-14	1.4880	1.4920	1.3750	1.3950	-6.501%	9,529	-71.828%
2025-11-13	1.5930	1.6690	1.4500	1.4920	-6.575%	21,280	-73.660%
2025-11-12	1.5610	1.6280	1.5480	1.5970	+2.175%	11,224	-75.391%
2025-11-11	1.6960	1.7160	1.5630	1.5630	-8.221%	8,102	-74.856%
2025-11-10	1.6580	1.8350	1.6580	1.7030	+1.915%	39,317	-76.923%
2025-11-09	1.6310	1.7090	1.5670	1.6710	+2.452%	17,664	-76.481%
2025-11-08	1.6090	1.6620	1.5790	1.6310	+1.747%	20,357	-75.904%
2025-11-07	1.4750	1.6550	1.4680	1.6030	+9.196%	28,745	-75.483%
2025-11-06	1.5180	1.5250	1.3930	1.4680	-3.548%	32,575	-73.229%
2025-11-05	1.5740	1.5890	1.4930	1.5220	-3.914%	248,593	-74.179%
2025-11-04	1.6060	1.6780	1.4920	1.5840	-0.189%	276,345	-75.189%
2025-11-03	1.8260	1.8280	1.5390	1.5870	-13.184%	80,432	-75.236%
2025-11-02	1.8320	1.8620	1.7870	1.8280	-0.868%	12,606	-78.501%
2025-11-01	1.8010	1.8460	1.7970	1.8440	+1.822%	25,640	-78.688%
2025-10-31	1.7890	1.8440	1.7580	1.8110	+2.548%	12,340	-78.299%
2025-10-30	1.8080	1.8430	1.7270	1.7660	-2.592%	59,214	-77.746%
2025-10-29	1.7890	1.8980	1.7890	1.8130	+1.683%	72,219	-78.323%
2025-10-28	1.7430	1.8660	1.6950	1.7830	+2.530%	93,134	-77.958%
2025-10-27	1.9100	1.9170	1.7330	1.7390	-9.333%	27,147	-77.401%
2025-10-26	1.8810	1.9220	1.8590	1.9180	+1.535%	12,139	-79.510%
2025-10-25	1.9180	1.9200	1.8500	1.8890	-1.255%	10,818	-79.195%
2025-10-24	2.0080	2.0290	1.8950	1.9130	-5.203%	96,086	-79.456%
2025-10-23	1.9650	2.0700	1.9460	2.0180	+3.223%	25,836	-80.525%
2025-10-22	1.9210	2.0270	1.8970	1.9550	+1.876%	29,811	-79.898%
2025-10-21	1.9980	2.0960	1.8680	1.9190	-4.337%	43,370	-79.521%
2025-10-20	1.9080	2.2000	1.8570	2.0060	+4.916%	120,655	-80.409%
2025-10-19	1.8070	1.9270	1.7820	1.9120	+5.461%	34,347	-79.446%
2025-10-18	1.8000	1.8430	1.7780	1.8130	+1.115%	29,265	-78.323%
2025-10-17	1.8220	1.8570	1.6350	1.7930	-1.267%	63,450	-78.081%
2025-10-16	1.8210	1.9390	1.7850	1.8160	-0.329%	42,946	-78.359%
2025-10-15	1.9610	1.9800	1.8090	1.8220	-7.560%	29,960	-78.430%
2025-10-14	2.2120	2.2280	1.9160	1.9710	-10.531%	111,236	-80.061%
2025-10-13	2.1260	2.3800	2.1100	2.2030	+3.282%	74,604	-82.161%
2025-10-12	1.7930	2.1500	1.7620	2.1330	+19.563%	33,548	-81.575%
2025-10-11	1.8160	1.8890	1.6530	1.7840	-1.978%	34,386	-77.971%
2025-10-10	2.7430	2.8690	0.7660	1.8200	-33.673%	634,164	-78.407%
2025-10-09	2.7830	2.8400	2.6540	2.7440	-1.153%	31,593	-85.678%
2025-10-08	2.5720	2.8700	2.5510	2.7760	+7.264%	22,045	-85.843%
2025-10-07	2.8710	2.8710	2.5880	2.5880	-10.076%	8,668	-84.815%
2025-10-06	2.7860	2.9610	2.7020	2.8780	+2.859%	9,307	-86.345%
2025-10-05	2.8450	2.9140	2.7800	2.7980	-1.340%	6,389	-85.954%
2025-10-04	3.0220	3.0580	2.8220	2.8360	-6.279%	16,502	-86.142%
2025-10-03	2.8010	3.0750	2.7340	3.0260	+7.610%	29,656	-87.013%
2025-10-02	2.8830	2.9100	2.7910	2.8120	-1.575%	16,297	-86.024%
2025-10-01	2.7110	2.9160	2.6990	2.8570	+6.129%	25,790	-86.244%
2025-09-30	2.8000	2.8060	2.6200	2.6920	-3.096%	17,462	-85.401%
2025-09-29	2.8640	2.9810	2.7540	2.7780	-3.104%	44,197	-85.853%
2025-09-28	2.6720	2.9390	2.5550	2.8670	+7.178%	41,615	-86.292%
2025-09-27	2.6740	2.7610	2.6110	2.6750	+0.338%	18,552	-85.308%
2025-09-26	2.4600	2.6850	2.3790	2.6660	+8.861%	21,518	-85.259%
2025-09-25	2.7380	2.7550	2.4420	2.4490	-10.653%	29,077	-83.953%
2025-09-24	2.5510	2.8170	2.5190	2.7410	+8.297%	51,706	-85.662%
2025-09-23	2.4460	2.6530	2.3670	2.5310	+3.180%	29,490	-84.473%
2025-09-22	2.6750	2.6800	2.3860	2.4530	-7.886%	61,016	-83.979%
2025-09-21	2.5810	2.7530	2.5810	2.6630	+2.819%	20,351	-85.242%
2025-09-20	2.5270	2.6850	2.5110	2.5900	+2.819%	15,997	-84.826%
2025-09-19	2.6700	2.7810	2.5080	2.5190	-5.229%	64,192	-84.399%
2025-09-18	2.4100	2.7020	2.3740	2.6580	+10.520%	112,528	-85.214%
2025-09-17	2.3190	2.4140	2.2670	2.4050	+2.998%	26,319	-83.659%
2025-09-16	2.2870	2.3440	2.2510	2.3350	+1.522%	33,965	-83.169%
2025-09-15	2.4000	2.4440	2.2560	2.3000	-4.167%	13,332	-82.913%
2025-09-14	2.4570	2.5370	2.4000	2.4000	-2.795%	13,014	-83.625%
2025-09-13	2.4450	2.4910	2.4110	2.4690	+1.898%	15,039	-84.083%
2025-09-12	2.3050	2.4430	2.2770	2.4230	+5.165%	18,456	-83.780%
2025-09-11	2.4100	2.4140	2.2530	2.3040	-4.319%	11,862	-82.943%
2025-09-10	2.3370	2.4250	2.3130	2.4080	+3.082%	9,761	-83.679%
2025-09-09	2.3530	2.4320	2.3040	2.3360	-0.511%	13,297	-83.176%
2025-09-08	2.2870	2.3830	2.2380	2.3480	+2.488%	55,017	-83.262%
2025-09-07	2.2950	2.3290	2.2650	2.2910	-0.044%	13,268	-82.846%
2025-09-06	2.2480	2.3480	2.2380	2.2920	+1.912%	14,297	-82.853%
2025-09-05	2.2410	2.3570	2.2280	2.2490	+0.626%	51,838	-82.526%
2025-09-04	2.3500	2.3500	2.1490	2.2350	-4.894%	43,624	-82.416%
2025-09-03	2.3300	2.3850	2.2910	2.3500	+0.815%	25,357	-83.277%
2025-09-02	2.3300	2.3530	2.2560	2.3310	-0.555%	92,181	-83.140%
2025-09-01	2.5950	2.6690	2.3360	2.3440	-9.323%	42,215	-83.234%
2025-08-31	2.6730	2.7410	2.5790	2.5850	-2.929%	10,001	-84.797%
2025-08-30	2.6530	2.8060	2.6000	2.6630	0.000%	15,497	-85.242%
2025-08-29	2.8200	2.8510	2.6270	2.6630	-6.265%	36,876	-85.242%
2025-08-28	2.6260	2.9300	2.5310	2.8410	+7.777%	85,709	-86.167%
2025-08-27	2.5870	3.1980	2.5010	2.6360	+2.289%	77,712	-85.091%
2025-08-26	2.2710	2.6940	2.2380	2.5770	+14.533%	90,769	-84.750%
2025-08-25	2.5100	2.5210	2.2290	2.2500	-9.747%	14,473	-82.533%
2025-08-24	2.5820	2.6790	2.4500	2.4930	-3.522%	35,465	-84.236%
2025-08-23	2.4420	2.8040	2.3790	2.5840	+5.728%	82,900	-84.791%
2025-08-22	2.2150	2.4750	2.1320	2.4440	+10.090%	37,748	-83.920%
2025-08-21	2.3890	2.4490	2.1750	2.2200	-6.840%	29,874	-82.297%
2025-08-20	2.1690	2.4440	2.1260	2.3830	+11.616%	44,961	-83.508%
2025-08-19	2.2280	2.3820	2.1350	2.1350	-4.346%	58,932	-81.593%
2025-08-18	2.3880	2.4490	2.2080	2.2320	-6.650%	57,100	-82.392%
2025-08-17	2.3610	2.4600	2.3060	2.3910	+0.504%	47,916	-83.563%
2025-08-16	2.1760	2.4250	2.1400	2.3790	+9.935%	48,331	-83.480%
2025-08-15	2.2080	2.2460	1.9850	2.1640	-2.126%	80,406	-81.839%
2025-08-14	2.1180	2.4150	2.0800	2.2110	+4.490%	193,692	-82.225%
2025-08-13	2.0410	2.1290	2.0080	2.1160	+3.320%	32,949	-81.427%
2025-08-12	1.9540	2.0660	1.8940	2.0480	+4.330%	15,333	-80.811%
2025-08-11	2.0800	2.1310	1.9400	1.9630	-6.345%	19,677	-79.980%
2025-08-10	2.1090	2.1330	2.0320	2.0960	-0.569%	22,402	-81.250%
2025-08-09	2.0330	2.1390	2.0180	2.1080	+3.842%	13,374	-81.357%
2025-08-08	1.9480	2.0490	1.9160	2.0300	+3.730%	21,908	-80.640%
2025-08-07	1.8220	1.9570	1.8160	1.9570	+7.292%	17,392	-79.918%
2025-08-06	1.8050	1.8290	1.7640	1.8240	+0.829%	8,520	-78.454%
2025-08-05	1.8970	1.8970	1.7710	1.8090	-4.589%	13,766	-78.275%
2025-08-04	1.8140	1.9020	1.8140	1.8960	+4.176%	16,891	-79.272%
2025-08-03	1.7340	1.8230	1.7330	1.8200	+5.446%	17,219	-78.407%
2025-08-02	1.7870	1.8090	1.6970	1.7260	-3.414%	16,830	-77.231%
2025-08-01	1.8640	1.8800	1.7350	1.7870	-4.131%	34,557	-78.008%
2025-07-31	1.9790	2.0700	1.8640	1.8640	-5.906%	29,807	-78.916%
2025-07-30	2.0180	2.0240	1.8970	1.9810	-1.979%	30,245	-80.162%
2025-07-29	2.1010	2.1400	1.9820	2.0210	-3.945%	28,405	-80.554%
2025-07-28	2.2700	2.3410	2.0980	2.1040	-8.002%	36,598	-81.321%
2025-07-27	2.2140	2.3600	2.2060	2.2870	+3.437%	25,432	-82.816%
2025-07-26	2.2240	2.2630	2.1950	2.2110	-0.763%	22,573	-82.225%
2025-07-25	2.2020	2.2590	2.0980	2.2280	+0.814%	15,504	-82.361%
2025-07-24	2.3370	2.5000	2.1600	2.2100	-6.435%	54,463	-82.217%
2025-07-23	2.4360	2.6400	2.2780	2.3620	-3.984%	76,295	-83.362%
2025-07-22	2.4350	2.5220	2.3420	2.4600	+0.902%	43,044	-84.024%
2025-07-21	2.3110	2.5170	2.2740	2.4380	+5.404%	60,537	-83.880%
2025-07-20	2.2560	2.3980	2.2290	2.3130	+2.754%	43,144	-83.009%
2025-07-19	2.2700	2.2860	2.1950	2.2510	-0.706%	20,424	-82.541%
2025-07-18	2.3380	2.4570	2.2410	2.2670	-2.995%	54,911	-82.664%
2025-07-17	2.3560	2.4760	2.2490	2.3370	-0.891%	22,587	-83.184%
2025-07-16	2.2200	2.5500	2.1960	2.3580	+5.882%	143,296	-83.333%
2025-07-15	2.1400	2.3340	1.9910	2.2270	+4.017%	86,731	-82.353%
2025-07-14	1.9940	2.2890	1.9690	2.1410	+7.318%	70,871	-81.644%
2025-07-13	1.9960	2.0530	1.9670	1.9950	-0.300%	21,106	-80.301%
2025-07-12	2.0710	2.0710	1.8850	2.0010	-3.752%	27,890	-80.360%
2025-07-11	1.9190	2.1390	1.9190	2.0790	+8.281%	82,734	-81.097%
2025-07-10	1.7950	1.9290	1.7720	1.9200	+6.785%	38,057	-79.531%
2025-07-09	1.6980	1.8120	1.6740	1.7980	+5.952%	54,475	-78.142%
2025-07-08	1.6640	1.7110	1.6200	1.6970	+2.044%	57,736	-76.841%
2025-07-07	1.6870	1.7130	1.6380	1.6630	-0.776%	37,377	-76.368%
2025-07-06	1.6440	1.7160	1.6300	1.6760	+1.761%	16,528	-76.551%
2025-07-05	1.6540	1.7000	1.6150	1.6470	-0.182%	31,226	-76.138%
2025-07-04	1.7330	1.7600	1.6300	1.6500	-4.844%	57,773	-76.182%
2025-07-03	1.7610	1.8100	1.7110	1.7340	-1.477%	34,423	-77.336%
2025-07-02	1.6170	1.8000	1.5950	1.7600	+8.776%	40,509	-77.670%
2025-07-01	1.7650	1.7680	1.6040	1.6180	-8.068%	26,277	-75.711%
2025-06-30	1.8290	1.9080	1.7580	1.7600	-3.614%	76,892	-77.670%
2025-06-29	1.7340	1.8460	1.6850	1.8260	+5.855%	50,907	-78.478%
2025-06-28	1.6510	1.7420	1.6120	1.7250	+4.482%	33,898	-77.217%
2025-06-27	1.6620	1.6790	1.6070	1.6510	-1.374%	23,911	-76.196%
2025-06-26	1.6750	1.7820	1.6390	1.6740	-0.119%	44,333	-76.523%
2025-06-25	1.7190	1.7900	1.6530	1.6760	-2.501%	110,232	-76.551%
2025-06-24	1.7660	1.8170	1.6950	1.7190	-2.991%	50,420	-77.138%
2025-06-23	1.5920	1.7760	1.5870	1.7720	+11.728%	75,328	-77.822%
2025-06-22	1.6830	1.7000	1.5090	1.5860	-5.651%	98,940	-75.221%
2025-06-21	1.7900	1.8100	1.6220	1.6810	-5.242%	21,693	-76.621%
2025-06-20	1.8830	1.9070	1.7590	1.7740	-5.889%	67,382	-77.847%
2025-06-19	1.9290	1.9560	1.8270	1.8850	-2.129%	21,045	-79.151%
2025-06-18	1.9450	1.9590	1.8000	1.9260	-0.311%	30,059	-79.595%
2025-06-17	2.0260	2.0950	1.9050	1.9320	-4.356%	52,635	-79.658%
2025-06-16	2.0570	2.1470	2.0190	2.0200	-2.132%	27,654	-80.545%
2025-06-15	2.0270	2.0710	1.9750	2.0640	+2.027%	36,867	-80.959%
2025-06-14	2.0910	2.1000	1.9800	2.0230	-3.206%	32,772	-80.573%
2025-06-13	2.1150	2.1150	1.9270	2.0900	-1.508%	59,766	-81.196%
2025-06-12	2.3830	2.3830	2.1090	2.1220	-11.213%	57,871	-81.480%
2025-06-11	2.5760	2.5770	2.3650	2.3900	-7.184%	23,621	-83.556%
2025-06-10	2.5430	2.5800	2.4390	2.5750	+1.738%	28,904	-84.738%
2025-06-09	2.3490	2.5360	2.3210	2.5310	+7.702%	32,433	-84.473%
2025-06-08	2.3330	2.4060	2.3290	2.3500	+0.513%	28,841	-83.277%
2025-06-07	2.2350	2.4260	2.2330	2.3380	+4.796%	21,927	-83.191%
2025-06-06	2.2330	2.3880	2.2170	2.2310	-0.579%	21,943	-82.385%
2025-06-05	2.4440	2.4790	2.2000	2.2440	-8.296%	18,384	-82.487%
2025-06-04	2.5740	2.6200	2.4350	2.4470	-5.081%	21,849	-83.940%
2025-06-03	2.5420	2.6420	2.4880	2.5780	+1.456%	38,088	-84.756%
2025-06-02	2.5050	2.5550	2.3810	2.5410	+1.356%	36,796	-84.534%
2025-06-01	2.3230	2.5800	2.2290	2.5070	+7.921%	114,304	-84.324%
2025-05-31	2.2600	2.3600	2.1750	2.3230	+2.742%	126,146	-83.082%
2025-05-30	2.7580	2.7680	2.2450	2.2610	-18.139%	147,483	-82.618%
2025-05-29	2.8870	2.9590	2.7350	2.7620	-4.263%	89,995	-85.771%
2025-05-28	2.8990	2.9880	2.7350	2.8850	-0.620%	97,879	-86.378%
2025-05-27	2.8330	2.9210	2.6710	2.9030	+2.507%	110,079	-86.462%
2025-05-26	2.9340	2.9900	2.8120	2.8320	-3.542%	46,212	-86.123%
2025-05-25	3.0250	3.0340	2.8080	2.9360	-2.974%	78,759	-86.614%
2025-05-24	3.0220	3.1110	2.9950	3.0260	+0.033%	55,807	-87.013%
2025-05-23	3.2680	3.4880	2.9960	3.0250	-7.802%	167,947	-87.008%
2025-05-22	3.1740	3.3110	3.1430	3.2810	+3.665%	32,313	-88.022%
2025-05-21	3.1380	3.3020	3.0720	3.1650	+1.345%	62,963	-87.583%
2025-05-20	3.1270	3.2000	3.0470	3.1230	0.000%	9,831	-87.416%
2025-05-19	3.2490	3.2620	2.9440	3.1230	-4.291%	17,846	-87.416%
2025-05-18	3.0830	3.3090	3.0510	3.2630	+5.633%	40,394	-87.956%
2025-05-17	3.2540	3.2650	3.0260	3.0890	-5.042%	29,224	-87.277%
2025-05-16	3.4610	3.5670	3.2120	3.2530	-6.145%	128,270	-87.919%
2025-05-15	3.8360	3.8690	3.3860	3.4660	-9.645%	109,630	-88.661%
2025-05-14	4.0950	4.1210	3.7770	3.8360	-6.439%	37,351	-89.755%
2025-05-13	4.0080	4.2090	3.7740	4.1000	+2.244%	87,553	-90.415%
2025-05-12	4.3180	4.5080	3.8470	4.0100	-7.540%	110,688	-90.200%
2025-05-11	4.4180	4.7650	4.1320	4.3370	-1.387%	263,835	-90.938%
2025-05-10	3.8680	4.4710	3.8680	4.3980	+13.879%	308,208	-91.064%
2025-05-09	3.5780	4.3070	3.5780	3.8620	+8.361%	568,631	-89.824%
2025-05-08	3.0150	3.7100	3.0150	3.5640	+18.681%	282,428	-88.973%
2025-05-07	2.9130	3.0350	2.8330	3.0030	+2.737%	165,284	-86.913%
2025-05-06	2.9350	3.0710	2.6910	2.9230	-0.848%	291,295	-86.555%
2025-05-05	2.9070	3.0450	2.8590	2.9480	+1.410%	111,189	-86.669%
2025-05-04	3.1440	3.1830	2.8130	2.9070	-7.597%	143,190	-86.481%
2025-05-03	3.4130	3.4130	3.1190	3.1460	-7.796%	90,746	-87.508%
2025-05-02	3.5020	3.5440	3.3490	3.4120	-2.263%	57,913	-88.482%
2025-05-01	3.5510	3.6130	3.4680	3.4910	-1.745%	94,495	-88.742%
2025-04-30	3.7270	3.7370	3.4210	3.5530	-4.386%	90,680	-88.939%
2025-04-29	3.6870	3.8490	3.6420	3.7160	+1.116%	61,385	-89.424%
2025-04-28	3.6480	3.7780	3.4150	3.6750	+0.575%	116,343	-89.306%
2025-04-27	3.7620	3.8020	3.5560	3.6540	-2.845%	51,372	-89.245%
2025-04-26	3.7670	3.8900	3.6370	3.7610	-0.292%	82,970	-89.551%
2025-04-25	3.6130	3.8340	3.5070	3.7720	+4.430%	170,334	-89.581%
2025-04-24	3.6430	3.6540	3.3890	3.6120	-0.633%	191,413	-89.120%
2025-04-23	3.6770	3.8570	3.5370	3.6350	-1.169%	162,029	-89.188%
2025-04-22	3.4480	3.6990	3.3750	3.6780	+6.763%	232,034	-89.315%
2025-04-21	3.3400	3.5880	3.3400	3.4450	+3.671%	129,013	-88.592%
2025-04-20	3.3730	3.4870	3.2730	3.3230	-1.570%	88,516	-88.173%
2025-04-19	3.2900	3.4430	3.2640	3.3760	+2.396%	54,229	-88.359%
2025-04-18	3.5340	3.5620	3.2260	3.2970	-6.468%	101,757	-88.080%
2025-04-17	3.6690	3.8510	3.4600	3.5250	-4.290%	37,158	-88.851%
2025-04-16	3.9150	3.9150	3.6030	3.6830	-5.806%	53,645	-89.329%
2025-04-15	3.9960	4.2450	3.8800	3.9100	-2.421%	51,083	-89.949%
2025-04-14	3.8910	4.1320	3.8910	4.0070	+2.586%	50,699	-90.192%
2025-04-13	4.2120	4.2120	3.8430	3.9060	-7.834%	41,064	-89.939%
2025-04-12	4.1250	4.3820	4.0910	4.2380	+2.739%	70,272	-90.727%
2025-04-11	3.8730	4.9100	3.8240	4.1250	+6.369%	127,169	-90.473%
2025-04-10	4.1670	4.1670	3.7240	3.8780	-6.913%	104,101	-89.866%
2025-04-09	3.6190	6.2620	3.1830	4.1660	+15.083%	352,461	-90.566%
2025-04-08	4.2970	4.4540	3.5810	3.6200	-16.858%	164,469	-89.144%
2025-04-07	4.7170	4.8590	4.0090	4.3540	-7.499%	330,432	-90.974%
2025-04-06	5.8360	5.9290	4.6280	4.7070	-19.538%	59,666	-91.651%
2025-04-05	5.8950	6.0140	5.5340	5.8500	-0.205%	33,879	-93.282%
2025-04-04	6.1880	6.2580	5.4640	5.8620	-5.253%	110,739	-93.296%
2025-04-03	6.6190	6.8830	5.9630	6.1870	-7.394%	50,493	-93.648%
2025-04-02	7.1870	8.3470	6.5880	6.6810	-7.324%	94,764	-94.118%
2025-04-01	6.8850	7.6300	6.8380	7.2090	+4.554%	112,719	-94.548%
2025-03-31	7.2560	7.2560	6.6100	6.8950	-4.805%	120,268	-94.300%
2025-03-30	7.4140	7.6530	7.2000	7.2430	-2.451%	93,456	-94.574%
2025-03-29	8.5240	8.9800	7.3700	7.4250	-12.985%	124,173	-94.707%
2025-03-28	8.5370	8.7500	8.1000	8.5330	-0.397%	138,790	-95.394%
2025-03-27	7.7400	8.7290	7.6830	8.5670	+10.799%	119,112	-95.413%
2025-03-26	8.0690	8.1150	7.5370	7.7320	-4.307%	76,562	-94.917%
2025-03-25	7.9810	8.3070	7.5200	8.0800	+1.457%	114,771	-95.136%
2025-03-24	6.7410	8.1530	6.5950	7.9640	+17.811%	165,539	-95.065%
2025-03-23	6.7700	6.8430	6.6130	6.7600	-0.427%	16,731	-94.186%
2025-03-22	6.7260	6.9180	6.5580	6.7890	+1.057%	68,150	-94.211%
2025-03-21	6.0730	6.7840	6.0450	6.7180	+10.785%	124,955	-94.150%
2025-03-20	6.1700	6.2700	5.9780	6.0640	-1.574%	27,773	-93.519%
2025-03-19	5.9290	6.1870	5.8430	6.1610	+3.843%	77,793	-93.621%
2025-03-18	6.6310	6.6310	5.8020	5.9330	-10.472%	52,217	-93.376%
2025-03-17	6.3830	7.1310	6.3730	6.6270	+4.198%	129,479	-94.070%
2025-03-16	6.5090	6.5590	6.2810	6.3600	-2.003%	63,231	-93.821%
2025-03-15	6.1650	6.5190	6.1380	6.4900	+5.873%	68,827	-93.945%
2025-03-14	5.9210	6.2430	5.9130	6.1300	+3.547%	53,522	-93.589%
2025-03-13	6.2830	6.3150	5.8070	5.9200	-5.477%	59,569	-93.361%
2025-03-12	5.9000	6.3150	5.7440	6.2630	+6.423%	50,270	-93.725%
2025-03-11	5.5880	6.0850	5.2880	5.8850	+5.146%	80,144	-93.322%
2025-03-10	5.7920	6.1930	5.4510	5.5970	-3.317%	119,704	-92.978%
2025-03-09	6.7570	6.8130	5.7890	5.7890	-14.490%	54,719	-93.211%
2025-03-08	6.6470	6.9100	6.5100	6.7700	+1.881%	47,650	-94.195%
2025-03-07	6.7770	6.8920	6.5210	6.6450	-1.774%	40,760	-94.086%
2025-03-06	6.9500	7.2030	6.7050	6.7650	-2.620%	72,860	-94.191%
2025-03-05	6.6140	7.2030	6.4770	6.9470	+4.876%	125,762	-94.343%
2025-03-04	6.8140	6.8880	6.0490	6.6240	-2.988%	84,570	-94.067%
2025-03-03	8.5160	8.6000	6.8280	6.8280	-20.000%	81,738	-94.244%
2025-03-02	8.2940	9.1940	8.0840	8.5350	+3.292%	160,638	-95.395%
2025-03-01	8.6840	8.9500	8.1320	8.2630	-4.903%	67,350	-95.244%
2025-02-28	8.1120	8.7910	7.2300	8.6890	+6.613%	166,443	-95.477%
2025-02-27	7.4630	8.3010	7.2230	8.1500	+9.631%	137,545	-95.178%
2025-02-26	6.8010	8.0150	6.6770	7.4340	+9.662%	194,612	-94.713%
2025-02-25	6.8480	7.0430	6.0340	6.7790	-0.411%	61,999	-94.203%
2025-02-24	6.9220	7.2500	6.5280	6.8070	-1.973%	99,865	-94.227%
2025-02-23	7.5070	7.7150	6.7050	6.9440	-8.148%	122,494	-94.340%
2025-02-22	7.4630	7.7930	7.0310	7.5600	+0.921%	198,316	-94.802%
2025-02-21	8.8060	8.8790	7.4710	7.4910	-14.856%	262,271	-94.754%
2025-02-20	6.5760	9.1900	6.5100	8.7980	+32.880%	621,854	-95.533%
2025-02-19	6.2600	6.8910	6.2200	6.6210	+5.413%	147,616	-94.064%
2025-02-18	6.1770	6.2880	5.6740	6.2810	+1.981%	105,264	-93.743%
2025-02-17	5.6130	6.7130	5.5710	6.1590	+9.416%	142,132	-93.619%
2025-02-16	5.6610	5.7600	5.5000	5.6290	-0.548%	15,307	-93.018%
2025-02-15	5.9420	6.1880	5.6240	5.6600	-4.181%	64,254	-93.057%
2025-02-14	5.6090	6.0020	5.4290	5.9070	+5.350%	26,689	-93.347%
2025-02-13	5.8990	6.3070	5.5620	5.6070	-4.675%	78,857	-92.991%
2025-02-12	5.8500	6.1000	5.4120	5.8820	+1.100%	35,301	-93.319%
2025-02-11	5.2660	6.3570	5.2610	5.8180	+10.148%	72,106	-93.245%
2025-02-10	5.1710	5.6910	4.7510	5.2820	+1.636%	85,677	-92.560%
2025-02-09	6.0620	6.5050	4.9270	5.1970	-14.255%	123,845	-92.438%
2025-02-08	7.7030	7.7890	5.7690	6.0610	-21.510%	233,820	-93.516%
2025-02-07	8.7070	9.2550	7.2390	7.7220	-11.303%	250,168	-94.911%
2025-02-06	1.0010	15.4700	1.0010	8.7060	0.000%	1,145,832	-95.486%

.dark-mode .DKW0Py{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKW0Py{ color: #333333; background-color: white; border: 2px solid #333333; }BERAFDUSDBERA / FDUSDcrypto

BERAFDUSD
BERA / FDUSD
crypto