Dark

BERABTC
BERA / Bitcoin (BINANCE:BERABTC)
crypto Binance

Real-time

Jul 22, 2025 3:32:04 AM EDT

0.00002089BTC+4.764%(+0.00000095)726,206BERA15BTC

0.00002085Bid 0.00002090Ask 0.00000005Spread

Composite
0.00002089 Binance
0.00002089

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	0.00002065	0.00002142	0.00002003	0.00002089	+0.772%	31,726	0.000%
2025-07-21	0.00001972	0.00002125	0.00001941	0.00002073	+5.496%	699,508	+0.772%
2025-07-20	0.00001910	0.00002023	0.00001884	0.00001965	+3.150%	614,205	+6.310%
2025-07-19	0.00001921	0.00001923	0.00001854	0.00001905	-0.626%	12,535	+9.659%
2025-07-18	0.00001943	0.00002029	0.00001901	0.00001917	-1.236%	29,605	+8.972%
2025-07-17	0.00001985	0.00002077	0.00001891	0.00001941	-1.722%	18,909	+7.625%
2025-07-16	0.00001883	0.00002135	0.00001866	0.00001975	+4.663%	223,590	+5.772%
2025-07-15	0.00001781	0.00002174	0.00001711	0.00001887	+5.833%	85,592	+10.705%
2025-07-14	0.00001668	0.00001911	0.00001636	0.00001783	+6.766%	114,462	+17.162%
2025-07-13	0.00001695	0.00001745	0.00001660	0.00001670	-1.649%	22,964	+25.090%
2025-07-12	0.00001754	0.00001763	0.00001604	0.00001698	-3.687%	40,182	+23.027%
2025-07-11	0.00001651	0.00002174	0.00001651	0.00001763	+6.590%	204,434	+18.491%
2025-07-10	0.00001612	0.00001680	0.00001594	0.00001654	+2.478%	32,317	+26.300%
2025-07-09	0.00001553	0.00001630	0.00001540	0.00001614	+3.861%	23,777	+29.430%
2025-07-08	0.00001539	0.00001592	0.00001502	0.00001554	+1.635%	18,794	+34.427%
2025-07-07	0.00001541	0.00001568	0.00001519	0.00001529	-0.326%	13,692	+36.625%
2025-07-06	0.00001521	0.00001562	0.00001513	0.00001534	+1.121%	3,464	+36.180%
2025-07-05	0.00001526	0.00001567	0.00001492	0.00001517	-0.525%	11,079	+37.706%
2025-07-04	0.00001578	0.00001601	0.00001514	0.00001525	-3.967%	8,982	+36.984%
2025-07-03	0.00001618	0.00001654	0.00001559	0.00001588	-1.550%	15,811	+31.549%
2025-07-02	0.00001529	0.00001643	0.00001507	0.00001613	+5.287%	12,726	+29.510%
2025-07-01	0.00001646	0.00001648	0.00001521	0.00001532	-6.982%	17,290	+36.358%
2025-06-30	0.00001684	0.00001764	0.00001631	0.00001647	-2.023%	51,097	+26.837%
2025-06-29	0.00001614	0.00001706	0.00001570	0.00001681	+4.475%	30,525	+24.271%
2025-06-28	0.00001535	0.00001617	0.00001503	0.00001609	+4.821%	24,339	+29.832%
2025-06-27	0.00001556	0.00001558	0.00001504	0.00001535	-1.666%	24,597	+36.091%
2025-06-26	0.00001558	0.00001648	0.00001523	0.00001561	-0.064%	32,125	+33.824%
2025-06-25	0.00001618	0.00001671	0.00001547	0.00001562	-3.461%	52,813	+33.739%
2025-06-24	0.00001679	0.00001713	0.00001602	0.00001618	-2.881%	21,148	+29.110%
2025-06-23	0.00001576	0.00001674	0.00001573	0.00001666	+6.047%	19,320	+25.390%
2025-06-22	0.00001644	0.00001648	0.00001517	0.00001571	-4.207%	53,968	+32.973%
2025-06-21	0.00001728	0.00001745	0.00001587	0.00001640	-4.651%	43,239	+27.378%
2025-06-20	0.00001802	0.00001802	0.00001710	0.00001720	-4.285%	37,181	+21.453%
2025-06-19	0.00001850	0.00001857	0.00001752	0.00001797	-2.124%	10,555	+16.249%
2025-06-18	0.00001856	0.00001863	0.00001723	0.00001836	-0.488%	45,249	+13.780%
2025-06-17	0.00001895	0.00001945	0.00001823	0.00001845	-2.381%	43,302	+13.225%
2025-06-16	0.00001944	0.00001997	0.00001890	0.00001890	-2.878%	28,138	+10.529%
2025-06-15	0.00001915	0.00001954	0.00001867	0.00001946	+1.460%	18,330	+7.348%
2025-06-14	0.00001966	0.00001988	0.00001893	0.00001918	-2.738%	20,010	+8.916%
2025-06-13	0.00001999	0.00002001	0.00001870	0.00001972	-1.449%	34,202	+5.933%
2025-06-12	0.00002190	0.00002191	0.00001989	0.00002001	-8.838%	111,568	+4.398%
2025-06-11	0.00002333	0.00002342	0.00002175	0.00002195	-5.915%	10,575	-4.829%
2025-06-10	0.00002294	0.00002348	0.00002227	0.00002333	+1.744%	110,713	-10.459%
2025-06-09	0.00002221	0.00002298	0.00002194	0.00002293	+3.288%	18,576	-8.897%
2025-06-08	0.00002213	0.00002284	0.00002209	0.00002220	+0.407%	11,848	-5.901%
2025-06-07	0.00002140	0.00002310	0.00002140	0.00002211	+3.560%	11,434	-5.518%
2025-06-06	0.00002196	0.00002267	0.00002119	0.00002135	-3.131%	16,374	-2.155%
2025-06-05	0.00002341	0.00002355	0.00002178	0.00002204	-5.326%	13,304	-5.218%
2025-06-04	0.00002442	0.00002475	0.00002322	0.00002328	-4.668%	15,924	-10.266%
2025-06-03	0.00002403	0.00002494	0.00002361	0.00002442	+1.792%	15,076	-14.455%
2025-06-02	0.00002354	0.00002422	0.00002281	0.00002399	+1.609%	32,530	-12.922%
2025-06-01	0.00002220	0.00002443	0.00002150	0.00002361	+6.447%	41,898	-11.521%
2025-05-31	0.00002167	0.00002245	0.00002094	0.00002218	+2.448%	156,138	-5.816%
2025-05-30	0.00002605	0.00002610	0.00002161	0.00002165	-16.922%	83,396	-3.510%
2025-05-29	0.00002659	0.00002731	0.00002582	0.00002606	-2.177%	136,311	-19.839%
2025-05-28	0.00002655	0.00002732	0.00002557	0.00002664	+0.566%	13,722	-21.584%
2025-05-27	0.00002575	0.00002654	0.00002467	0.00002649	+3.034%	21,652	-21.140%
2025-05-26	0.00002683	0.00002714	0.00002569	0.00002571	-4.459%	9,506	-18.748%
2025-05-25	0.00002796	0.00002805	0.00002624	0.00002691	-3.996%	22,155	-22.371%
2025-05-24	0.00002812	0.00002867	0.00002766	0.00002803	-0.603%	8,704	-25.473%
2025-05-23	0.00002923	0.00003134	0.00002798	0.00002820	-3.885%	43,925	-25.922%
2025-05-22	0.00002889	0.00002986	0.00002843	0.00002934	+1.734%	40,479	-28.800%
2025-05-21	0.00002945	0.00003050	0.00002854	0.00002884	-1.637%	53,982	-27.566%
2025-05-20	0.00002960	0.00003002	0.00002890	0.00002932	-0.912%	15,077	-28.752%
2025-05-19	0.00003050	0.00003050	0.00002851	0.00002959	-3.332%	24,662	-29.402%
2025-05-18	0.00002982	0.00003127	0.00002946	0.00003061	+2.340%	51,992	-31.754%
2025-05-17	0.00003140	0.00003147	0.00002941	0.00002991	-4.836%	38,677	-30.157%
2025-05-16	0.00003348	0.00003422	0.00003093	0.00003143	-5.616%	99,282	-33.535%
2025-05-15	0.00003702	0.00003725	0.00003270	0.00003330	-10.170%	56,677	-37.267%
2025-05-14	0.00003937	0.00003959	0.00003661	0.00003707	-5.674%	27,528	-43.647%
2025-05-13	0.00003891	0.00004013	0.00003708	0.00003930	+1.002%	73,429	-46.845%
2025-05-12	0.00004154	0.00004263	0.00003791	0.00003891	-6.444%	253,730	-46.312%
2025-05-11	0.00004187	0.00004559	0.00003970	0.00004159	-0.787%	222,614	-49.772%
2025-05-10	0.00003759	0.00004330	0.00003758	0.00004192	+12.026%	261,860	-50.167%
2025-05-09	0.00003446	0.00004146	0.00003446	0.00003742	+8.307%	446,887	-44.174%
2025-05-08	0.00003120	0.00003616	0.00003120	0.00003455	+11.848%	318,200	-39.537%
2025-05-07	0.00003011	0.00003116	0.00002932	0.00003089	+2.488%	230,931	-32.373%
2025-05-06	0.00003106	0.00003256	0.00002849	0.00003014	-3.118%	447,022	-30.690%
2025-05-05	0.00003073	0.00003198	0.00003039	0.00003111	+1.105%	36,964	-32.851%
2025-05-04	0.00003277	0.00003307	0.00002952	0.00003077	-6.017%	50,871	-32.109%
2025-05-03	0.00003513	0.00003513	0.00003250	0.00003274	-6.856%	18,113	-36.194%
2025-05-02	0.00003613	0.00003655	0.00003465	0.00003515	-2.659%	10,484	-40.569%
2025-05-01	0.00003763	0.00003776	0.00003585	0.00003611	-4.141%	28,719	-42.149%
2025-04-30	0.00003918	0.00003947	0.00003653	0.00003767	-4.294%	249,399	-44.545%
2025-04-29	0.00003876	0.00004040	0.00003849	0.00003936	+1.732%	28,515	-46.926%
2025-04-28	0.00003887	0.00004037	0.00003663	0.00003869	-0.489%	55,300	-46.007%
2025-04-27	0.00003970	0.00003988	0.00003773	0.00003888	-2.065%	87,238	-46.271%
2025-04-26	0.00003995	0.00004085	0.00003858	0.00003970	-0.126%	31,510	-47.380%
2025-04-25	0.00003839	0.00004011	0.00003769	0.00003975	+3.408%	147,647	-47.447%
2025-04-24	0.00003884	0.00003896	0.00003670	0.00003844	-0.595%	183,453	-45.656%
2025-04-23	0.00003926	0.00004133	0.00003805	0.00003867	-1.803%	110,904	-45.979%
2025-04-22	0.00003928	0.00004036	0.00003827	0.00003938	+0.382%	146,191	-46.953%
2025-04-21	0.00003930	0.00004152	0.00003868	0.00003923	+0.719%	72,755	-46.750%
2025-04-20	0.00003918	0.00004093	0.00003856	0.00003895	-1.417%	88,213	-46.367%
2025-04-19	0.00003887	0.00004037	0.00003866	0.00003951	+1.386%	12,128	-47.127%
2025-04-18	0.00004127	0.00004172	0.00003815	0.00003897	-6.255%	28,521	-46.395%
2025-04-17	0.00004426	0.00004556	0.00004070	0.00004157	-4.678%	15,178	-49.747%
2025-04-16	0.00004651	0.00004651	0.00004275	0.00004361	-6.456%	21,229	-52.098%
2025-04-15	0.00004735	0.00004941	0.00004611	0.00004662	-1.187%	16,761	-55.191%
2025-04-14	0.00004649	0.00004813	0.00004623	0.00004718	+1.375%	19,754	-55.723%
2025-04-13	0.00004930	0.00004930	0.00004606	0.00004654	-6.207%	201,492	-55.114%
2025-04-12	0.00004902	0.00005196	0.00004897	0.00004962	+0.303%	37,282	-57.900%
2025-04-11	0.00004916	0.00005300	0.00004797	0.00004947	+1.811%	86,540	-57.772%
2025-04-10	0.00005039	0.00005085	0.00004637	0.00004859	-3.553%	60,669	-57.008%
2025-04-09	0.00004736	0.00009856	0.00004243	0.00005038	+6.422%	631,158	-58.535%
2025-04-08	0.00005473	0.00005496	0.00004664	0.00004734	-13.660%	92,462	-55.872%
2025-04-07	0.00005990	0.00006141	0.00005271	0.00005483	-8.449%	627,085	-61.900%
2025-04-06	0.00006903	0.00007065	0.00005944	0.00005989	-14.087%	90,075	-65.119%
2025-04-05	0.00006957	0.00007136	0.00006679	0.00006971	+0.317%	202,833	-70.033%
2025-04-04	0.00007395	0.00007453	0.00006606	0.00006949	-5.955%	365,477	-69.938%
2025-04-03	0.00007907	0.00008154	0.00007217	0.00007389	-6.716%	42,521	-71.728%
2025-04-02	0.00008429	0.00008498	0.00007828	0.00007921	-6.060%	118,163	-73.627%
2025-04-01	0.00008387	0.00008945	0.00008240	0.00008432	+1.139%	80,741	-75.225%
2025-03-31	0.00008781	0.00008781	0.00008098	0.00008337	-5.164%	74,609	-74.943%
2025-03-30	0.00008951	0.00009172	0.00008738	0.00008791	-1.634%	49,058	-76.237%
2025-03-29	0.00010098	0.00010610	0.00008937	0.00008937	-11.646%	55,043	-76.625%
2025-03-28	0.00009788	0.00010116	0.00009486	0.00010115	+2.659%	35,313	-79.348%
2025-03-27	0.00008854	0.00010010	0.00008854	0.00009853	+11.270%	31,781	-78.798%
2025-03-26	0.00009170	0.00009216	0.00008716	0.00008855	-4.000%	15,733	-76.409%
2025-03-25	0.00009102	0.00009403	0.00008678	0.00009224	+1.474%	38,029	-77.353%
2025-03-24	0.00007825	0.00011000	0.00007658	0.00009090	+15.885%	77,850	-77.019%
2025-03-23	0.00008070	0.00008070	0.00007844	0.00007844	-3.172%	4,205	-73.368%
2025-03-22	0.00008046	0.00008198	0.00007805	0.00008101	+1.136%	14,822	-74.213%
2025-03-21	0.00007233	0.00008049	0.00007201	0.00008010	+11.653%	134,202	-73.920%
2025-03-20	0.00007077	0.00007235	0.00007074	0.00007174	+1.071%	4,516	-70.881%
2025-03-19	0.00007159	0.00007354	0.00007060	0.00007098	-0.852%	17,739	-70.569%
2025-03-18	0.00007869	0.00007869	0.00007112	0.00007159	-9.069%	77,383	-70.820%
2025-03-17	0.00007733	0.00008568	0.00007733	0.00007873	+1.863%	83,707	-73.466%
2025-03-16	0.00007689	0.00007805	0.00007546	0.00007729	+0.651%	63,457	-72.972%
2025-03-15	0.00007349	0.00007787	0.00007298	0.00007679	+5.452%	68,532	-72.796%
2025-03-14	0.00007315	0.00007427	0.00007207	0.00007282	-0.151%	15,562	-71.313%
2025-03-13	0.00007495	0.00007616	0.00007235	0.00007293	-2.160%	27,097	-71.356%
2025-03-12	0.00007101	0.00007530	0.00006968	0.00007454	+5.208%	32,965	-71.975%
2025-03-11	0.00007105	0.00007350	0.00006875	0.00007085	-0.324%	40,885	-70.515%
2025-03-10	0.00007166	0.00007476	0.00007014	0.00007108	-0.906%	92,711	-70.611%
2025-03-09	0.00007848	0.00007864	0.00007170	0.00007173	-8.647%	40,444	-70.877%
2025-03-08	0.00007637	0.00008007	0.00007583	0.00007852	+3.018%	31,379	-73.395%
2025-03-07	0.00007529	0.00007769	0.00007403	0.00007622	+1.613%	52,463	-72.592%
2025-03-06	0.00007655	0.00007988	0.00007368	0.00007501	-1.935%	80,516	-72.150%
2025-03-05	0.00007580	0.00008232	0.00007362	0.00007649	+0.592%	135,207	-72.689%
2025-03-04	0.00007904	0.00007947	0.00007319	0.00007604	-3.832%	123,960	-72.528%
2025-03-03	0.00009050	0.00009232	0.00007907	0.00007907	-12.572%	73,807	-73.580%
2025-03-02	0.00009607	0.00010680	0.00009044	0.00009044	-5.851%	126,285	-76.902%
2025-03-01	0.00010318	0.00010491	0.00009446	0.00009606	-6.556%	58,117	-78.253%
2025-02-28	0.00009551	0.00010999	0.00009126	0.00010280	+7.565%	148,680	-79.679%
2025-02-27	0.00008897	0.00009790	0.00008559	0.00009557	+8.825%	132,297	-78.142%
2025-02-26	0.00007708	0.00009200	0.00007567	0.00008782	+14.918%	137,949	-76.213%
2025-02-25	0.00007453	0.00007859	0.00006765	0.00007642	+3.214%	38,277	-72.664%
2025-02-24	0.00007151	0.00007630	0.00006820	0.00007404	+2.962%	40,435	-71.786%
2025-02-23	0.00007775	0.00007986	0.00007022	0.00007191	-7.642%	42,863	-70.950%
2025-02-22	0.00007762	0.00008082	0.00007300	0.00007786	+0.283%	61,784	-73.170%
2025-02-21	0.00008911	0.00009022	0.00007731	0.00007764	-13.135%	74,227	-73.094%
2025-02-20	0.00006800	0.00009353	0.00006736	0.00008938	+30.749%	198,364	-76.628%
2025-02-19	0.00006538	0.00007200	0.00006505	0.00006836	+4.223%	58,953	-69.441%
2025-02-18	0.00006452	0.00006575	0.00005943	0.00006559	+2.197%	28,630	-68.151%
2025-02-17	0.00005830	0.00007080	0.00005774	0.00006418	+9.616%	42,161	-67.451%
2025-02-16	0.00005786	0.00005923	0.00005638	0.00005855	+1.018%	14,613	-64.321%
2025-02-15	0.00006094	0.00006340	0.00005765	0.00005796	-4.451%	16,781	-63.958%
2025-02-14	0.00005792	0.00006158	0.00005604	0.00006066	+4.713%	13,638	-65.562%
2025-02-13	0.00006024	0.00006454	0.00005767	0.00005793	-3.466%	51,100	-63.939%
2025-02-12	0.00006082	0.00006297	0.00005647	0.00006001	-1.039%	114,189	-65.189%
2025-02-11	0.00005393	0.00006448	0.00005385	0.00006064	+11.820%	108,905	-65.551%
2025-02-10	0.00005372	0.00005841	0.00004957	0.00005423	+0.949%	85,530	-61.479%
2025-02-09	0.00006228	0.00006750	0.00005168	0.00005372	-14.445%	101,726	-61.113%
2025-02-08	0.00007968	0.00008065	0.00005956	0.00006279	-21.345%	151,578	-66.730%
2025-02-07	0.00009013	0.00009499	0.00007457	0.00007983	-11.438%	547,758	-73.832%
2025-02-06	0.00001035	0.00018000	0.00001035	0.00009014	0.000%	1,384,115	-76.825%

.dark-mode .K5G67y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5G67y{ color: #333333; background-color: white; border: 2px solid #333333; }BERABTCBERA / Bitcoin (BINANCE:BERABTC)crypto Binance

BERABTC
BERA / Bitcoin (BINANCE:BERABTC)
crypto Binance