Dark

BERABTC
BERA / Bitcoin
crypto

Inactive

Feb 10, 2026 2:56:00 AM EST

0.00000657BTC+0.152%(+0.00000001)46,2510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-10	0.00000655	0.00000666	0.00000644	0.00000657	+0.152%	46,251	0.000%
2026-02-09	0.00000657	0.00000890	0.00000610	0.00000656	+0.768%	365,066	+0.152%
2026-02-08	0.00000643	0.00000761	0.00000608	0.00000651	+0.308%	187,094	+0.922%
2026-02-07	0.00000749	0.00000920	0.00000628	0.00000649	-12.416%	654,390	+1.233%
2026-02-06	0.00000599	0.00001135	0.00000561	0.00000741	+24.747%	532,186	-11.336%
2026-02-05	0.00000592	0.00000612	0.00000581	0.00000594	+0.169%	33,010	+10.606%
2026-02-04	0.00000584	0.00000608	0.00000566	0.00000593	+1.022%	32,284	+10.793%
2026-02-03	0.00000587	0.00000606	0.00000552	0.00000587	-1.345%	85,520	+11.925%
2026-02-02	0.00000604	0.00000617	0.00000579	0.00000595	-0.998%	93,497	+10.420%
2026-02-01	0.00000637	0.00000637	0.00000584	0.00000601	-6.966%	64,762	+9.318%
2026-01-31	0.00000710	0.00000710	0.00000610	0.00000646	-9.270%	49,615	+1.703%
2026-01-30	0.00000670	0.00000782	0.00000668	0.00000712	+6.110%	70,844	-7.725%
2026-01-29	0.00000689	0.00000689	0.00000654	0.00000671	-2.329%	25,867	-2.086%
2026-01-28	0.00000728	0.00000730	0.00000678	0.00000687	-6.019%	21,157	-4.367%
2026-01-27	0.00000766	0.00000769	0.00000720	0.00000731	-4.569%	40,913	-10.123%
2026-01-26	0.00000744	0.00000794	0.00000724	0.00000766	+2.406%	76,597	-14.230%
2026-01-25	0.00000812	0.00000812	0.00000746	0.00000748	-7.882%	50,883	-12.166%
2026-01-24	0.00000859	0.00000870	0.00000812	0.00000812	-5.800%	35,661	-19.089%
2026-01-23	0.00000920	0.00000923	0.00000842	0.00000862	-6.508%	66,173	-23.782%
2026-01-22	0.00000969	0.00000981	0.00000882	0.00000922	-4.357%	70,926	-28.742%
2026-01-21	0.00001009	0.00001117	0.00000956	0.00000964	-4.554%	167,244	-31.846%
2026-01-20	0.00001025	0.00001158	0.00000936	0.00001010	-1.655%	440,806	-34.950%
2026-01-19	0.00000913	0.00001056	0.00000824	0.00001027	+12.733%	615,191	-36.027%
2026-01-18	0.00000868	0.00001110	0.00000838	0.00000911	+4.833%	740,564	-27.881%
2026-01-17	0.00000724	0.00001071	0.00000724	0.00000869	+19.862%	953,400	-24.396%
2026-01-16	0.00000699	0.00000768	0.00000671	0.00000725	+3.571%	110,397	-9.379%
2026-01-15	0.00000830	0.00000886	0.00000694	0.00000700	-15.966%	220,340	-6.143%
2026-01-14	0.00000615	0.00000953	0.00000615	0.00000833	+35.668%	777,873	-21.128%
2026-01-13	0.00000611	0.00000622	0.00000601	0.00000614	+0.821%	40,975	+7.003%
2026-01-12	0.00000639	0.00000639	0.00000604	0.00000609	-4.992%	34,572	+7.882%
2026-01-11	0.00000646	0.00000660	0.00000636	0.00000641	-2.137%	14,240	+2.496%
2026-01-10	0.00000654	0.00000665	0.00000651	0.00000655	0.000%	11,978	+0.305%
2026-01-09	0.00000655	0.00000658	0.00000643	0.00000655	+0.153%	41,408	+0.305%
2026-01-08	0.00000674	0.00000684	0.00000650	0.00000654	-3.111%	58,032	+0.459%
2026-01-07	0.00000683	0.00000685	0.00000666	0.00000675	-1.316%	19,875	-2.667%
2026-01-06	0.00000696	0.00000699	0.00000673	0.00000684	-1.724%	31,734	-3.947%
2026-01-05	0.00000718	0.00000718	0.00000676	0.00000696	-3.333%	44,329	-5.603%
2026-01-04	0.00000740	0.00000751	0.00000712	0.00000720	-2.307%	31,438	-8.750%
2026-01-03	0.00000756	0.00000756	0.00000729	0.00000737	-2.125%	34,580	-10.855%
2026-01-02	0.00000745	0.00000758	0.00000734	0.00000753	+1.074%	36,178	-12.749%
2026-01-01	0.00000693	0.00000767	0.00000693	0.00000745	+7.504%	43,905	-11.812%
2025-12-31	0.00000719	0.00000719	0.00000679	0.00000693	-3.616%	36,393	-5.195%
2025-12-30	0.00000711	0.00000727	0.00000690	0.00000719	+1.125%	42,988	-8.623%
2025-12-29	0.00000717	0.00000741	0.00000710	0.00000711	-0.698%	60,280	-7.595%
2025-12-28	0.00000742	0.00000748	0.00000699	0.00000716	-3.374%	26,392	-8.240%
2025-12-27	0.00000732	0.00000758	0.00000716	0.00000741	+1.230%	49,749	-11.336%
2025-12-26	0.00000690	0.00000737	0.00000681	0.00000732	+5.628%	71,781	-10.246%
2025-12-25	0.00000695	0.00000735	0.00000687	0.00000693	-0.431%	77,103	-5.195%
2025-12-24	0.00000671	0.00000700	0.00000653	0.00000696	+3.264%	31,927	-5.603%
2025-12-23	0.00000682	0.00000702	0.00000662	0.00000674	-1.028%	43,480	-2.522%
2025-12-22	0.00000655	0.00000687	0.00000646	0.00000681	+4.128%	63,109	-3.524%
2025-12-21	0.00000685	0.00000688	0.00000643	0.00000654	-5.217%	47,811	+0.459%
2025-12-20	0.00000660	0.00000697	0.00000652	0.00000690	+4.072%	29,192	-4.783%
2025-12-19	0.00000642	0.00000667	0.00000635	0.00000663	+3.271%	125,666	-0.905%
2025-12-18	0.00000660	0.00000687	0.00000627	0.00000642	-3.021%	341,346	+2.336%
2025-12-17	0.00000734	0.00000734	0.00000658	0.00000662	-10.176%	81,894	-0.755%
2025-12-16	0.00000775	0.00000775	0.00000731	0.00000737	-5.148%	61,835	-10.855%
2025-12-15	0.00000825	0.00000850	0.00000774	0.00000777	-6.046%	166,833	-15.444%
2025-12-14	0.00000802	0.00000865	0.00000795	0.00000827	+2.989%	121,332	-20.556%
2025-12-13	0.00000804	0.00000808	0.00000791	0.00000803	+0.125%	20,720	-18.182%
2025-12-12	0.00000799	0.00000810	0.00000776	0.00000802	+0.250%	62,069	-18.080%
2025-12-11	0.00000880	0.00000881	0.00000794	0.00000800	-9.400%	50,494	-17.875%
2025-12-10	0.00000897	0.00000915	0.00000867	0.00000883	-1.120%	69,925	-25.595%
2025-12-09	0.00000928	0.00000934	0.00000884	0.00000893	-3.564%	42,722	-26.428%
2025-12-08	0.00000930	0.00000936	0.00000915	0.00000926	-0.537%	22,742	-29.050%
2025-12-07	0.00000983	0.00000987	0.00000925	0.00000931	-5.193%	43,259	-29.431%
2025-12-06	0.00000987	0.00000999	0.00000958	0.00000982	-1.406%	23,206	-33.096%
2025-12-05	0.00000997	0.00001051	0.00000967	0.00000996	-0.300%	88,721	-34.036%
2025-12-04	0.00001026	0.00001045	0.00000989	0.00000999	-2.346%	65,672	-34.234%
2025-12-03	0.00001030	0.00001107	0.00001007	0.00001023	-0.486%	120,262	-35.777%
2025-12-02	0.00001039	0.00001047	0.00000982	0.00001028	-1.154%	98,918	-36.089%
2025-12-01	0.00000969	0.00001172	0.00000943	0.00001040	+7.549%	299,945	-36.827%
2025-11-30	0.00001019	0.00001019	0.00000959	0.00000967	-5.196%	39,540	-32.058%
2025-11-29	0.00000988	0.00001044	0.00000983	0.00001020	+3.448%	77,318	-35.588%
2025-11-28	0.00001105	0.00001112	0.00000979	0.00000986	-10.526%	124,731	-33.367%
2025-11-27	0.00001142	0.00001165	0.00001098	0.00001102	-3.248%	30,445	-40.381%
2025-11-26	0.00001210	0.00001210	0.00001131	0.00001139	-5.868%	75,278	-42.318%
2025-11-25	0.00001196	0.00001232	0.00001175	0.00001210	+1.595%	95,162	-45.702%
2025-11-24	0.00001151	0.00001207	0.00001151	0.00001191	+3.746%	111,572	-44.836%
2025-11-23	0.00001188	0.00001234	0.00001145	0.00001148	-3.448%	79,517	-42.770%
2025-11-22	0.00001207	0.00001235	0.00001160	0.00001189	-1.491%	64,933	-44.743%
2025-11-21	0.00001269	0.00001287	0.00001176	0.00001207	-4.282%	135,735	-45.568%
2025-11-20	0.00001334	0.00001335	0.00001242	0.00001261	-5.259%	101,617	-47.898%
2025-11-19	0.00001409	0.00001419	0.00001318	0.00001331	-5.469%	74,661	-50.639%
2025-11-18	0.00001408	0.00001452	0.00001377	0.00001408	-0.213%	68,505	-53.338%
2025-11-17	0.00001429	0.00001456	0.00001391	0.00001411	-1.052%	73,379	-53.437%
2025-11-16	0.00001475	0.00001490	0.00001398	0.00001426	-3.322%	57,412	-53.927%
2025-11-15	0.00001478	0.00001520	0.00001464	0.00001475	0.000%	29,252	-55.458%
2025-11-14	0.00001497	0.00001519	0.00001454	0.00001475	-0.940%	14,020	-55.458%
2025-11-13	0.00001558	0.00001627	0.00001469	0.00001489	-3.997%	42,611	-55.876%
2025-11-12	0.00001515	0.00001591	0.00001503	0.00001551	+2.512%	8,006	-57.640%
2025-11-11	0.00001596	0.00001614	0.00001513	0.00001513	-5.260%	35,262	-56.576%
2025-11-10	0.00001588	0.00001719	0.00001585	0.00001597	+0.630%	25,558	-58.860%
2025-11-09	0.00001590	0.00001629	0.00001536	0.00001587	-0.314%	54,603	-58.601%
2025-11-08	0.00001552	0.00001627	0.00001542	0.00001592	+2.975%	14,868	-58.731%
2025-11-07	0.00001443	0.00001612	0.00001435	0.00001546	+7.287%	73,503	-57.503%
2025-11-06	0.00001460	0.00001470	0.00001355	0.00001441	-1.436%	75,510	-54.407%
2025-11-05	0.00001548	0.00001556	0.00001449	0.00001462	-5.617%	57,820	-55.062%
2025-11-04	0.00001484	0.00001594	0.00001482	0.00001549	+4.310%	100,538	-57.586%
2025-11-03	0.00001650	0.00001650	0.00001427	0.00001485	-10.163%	139,462	-55.758%
2025-11-02	0.00001666	0.00001675	0.00001623	0.00001653	-1.195%	19,409	-60.254%
2025-11-01	0.00001646	0.00001679	0.00001642	0.00001673	+1.333%	36,436	-60.729%
2025-10-31	0.00001646	0.00001686	0.00001604	0.00001651	+0.548%	21,591	-60.206%
2025-10-30	0.00001644	0.00001682	0.00001597	0.00001642	+0.922%	50,302	-59.988%
2025-10-29	0.00001599	0.00001699	0.00001587	0.00001627	+3.565%	69,734	-59.619%
2025-10-28	0.00001524	0.00001614	0.00001480	0.00001571	+3.423%	64,983	-58.180%
2025-10-27	0.00001665	0.00001665	0.00001518	0.00001519	-8.659%	50,540	-56.748%
2025-10-26	0.00001684	0.00001707	0.00001645	0.00001663	-1.247%	12,747	-60.493%
2025-10-25	0.00001729	0.00001729	0.00001655	0.00001684	-2.207%	9,922	-60.986%
2025-10-24	0.00001828	0.00001828	0.00001712	0.00001722	-5.799%	20,537	-61.847%
2025-10-23	0.00001834	0.00001871	0.00001806	0.00001828	+0.384%	65,384	-64.059%
2025-10-22	0.00001767	0.00001871	0.00001757	0.00001821	+3.114%	96,242	-63.921%
2025-10-21	0.00001804	0.00001845	0.00001726	0.00001766	-1.889%	74,033	-62.797%
2025-10-20	0.00001758	0.00001976	0.00001723	0.00001800	+2.447%	470,326	-63.500%
2025-10-19	0.00001687	0.00001769	0.00001669	0.00001757	+4.149%	75,567	-62.607%
2025-10-18	0.00001678	0.00001720	0.00001661	0.00001687	+0.536%	80,860	-61.055%
2025-10-17	0.00001678	0.00001728	0.00001560	0.00001678	0.000%	200,183	-60.846%
2025-10-16	0.00001640	0.00001733	0.00001623	0.00001678	+2.317%	104,163	-60.846%
2025-10-15	0.00001741	0.00001755	0.00001624	0.00001640	-5.693%	75,325	-59.939%
2025-10-14	0.00001923	0.00001934	0.00001715	0.00001739	-9.048%	193,884	-62.220%
2025-10-13	0.00001844	0.00002065	0.00001824	0.00001912	+3.351%	179,829	-65.638%
2025-10-12	0.00001614	0.00001882	0.00001597	0.00001850	+15.337%	37,071	-64.486%
2025-10-11	0.00001606	0.00001670	0.00001504	0.00001604	-0.435%	83,111	-59.040%
2025-10-10	0.00002249	0.00002397	0.00000506	0.00001611	-28.272%	301,670	-59.218%
2025-10-09	0.00002252	0.00002329	0.00002164	0.00002246	+0.223%	118,790	-70.748%
2025-10-08	0.00002101	0.00002306	0.00002089	0.00002241	+5.508%	26,145	-70.683%
2025-10-07	0.00002293	0.00002298	0.00002123	0.00002124	-7.732%	26,310	-69.068%
2025-10-06	0.00002255	0.00002354	0.00002177	0.00002302	+1.949%	61,184	-71.460%
2025-10-05	0.00002321	0.00002335	0.00002258	0.00002258	-2.504%	14,765	-70.903%
2025-10-04	0.00002473	0.00002500	0.00002310	0.00002316	-6.386%	42,763	-71.632%
2025-10-03	0.00002311	0.00002506	0.00002257	0.00002474	+6.226%	315,852	-73.444%
2025-10-02	0.00002424	0.00002424	0.00002315	0.00002329	-3.321%	24,251	-71.790%
2025-10-01	0.00002359	0.00002484	0.00002359	0.00002409	+2.336%	28,526	-72.727%
2025-09-30	0.00002417	0.00002454	0.00002321	0.00002354	-2.808%	21,599	-72.090%
2025-09-29	0.00002579	0.00002659	0.00002422	0.00002422	-5.280%	87,347	-72.874%
2025-09-28	0.00002440	0.00002657	0.00002328	0.00002557	+5.226%	58,693	-74.306%
2025-09-27	0.00002435	0.00002510	0.00002384	0.00002430	+0.206%	34,433	-72.963%
2025-09-26	0.00002234	0.00002440	0.00002177	0.00002425	+8.550%	18,580	-72.907%
2025-09-25	0.00002420	0.00002434	0.00002234	0.00002234	-7.686%	46,152	-70.591%
2025-09-24	0.00002261	0.00002471	0.00002248	0.00002420	+7.317%	42,925	-72.851%
2025-09-23	0.00002167	0.00002368	0.00002112	0.00002255	+4.157%	242,192	-70.865%
2025-09-22	0.00002313	0.00002329	0.00002110	0.00002165	-6.479%	305,193	-69.654%
2025-09-21	0.00002226	0.00002374	0.00002220	0.00002315	+3.905%	22,773	-71.620%
2025-09-20	0.00002177	0.00002308	0.00002170	0.00002228	+2.202%	14,913	-70.512%
2025-09-19	0.00002262	0.00002366	0.00002169	0.00002180	-3.838%	66,392	-69.862%
2025-09-18	0.00002070	0.00002303	0.00002031	0.00002267	+10.263%	114,419	-71.019%
2025-09-17	0.00001980	0.00002059	0.00001950	0.00002056	+3.421%	18,583	-68.045%
2025-09-16	0.00001973	0.00002009	0.00001948	0.00001988	-0.600%	39,961	-66.952%
2025-09-15	0.00002081	0.00002102	0.00001958	0.00002000	-4.762%	13,661	-67.150%
2025-09-14	0.00002118	0.00002183	0.00002075	0.00002100	-0.943%	18,192	-68.714%
2025-09-13	0.00002099	0.00002147	0.00002085	0.00002120	+1.097%	13,070	-69.009%
2025-09-12	0.00001987	0.00002097	0.00001975	0.00002097	+5.377%	13,318	-68.670%
2025-09-11	0.00002111	0.00002120	0.00001958	0.00001990	-5.732%	57,173	-66.985%
2025-09-10	0.00002094	0.00002135	0.00002073	0.00002111	+1.539%	223,542	-68.877%
2025-09-09	0.00002094	0.00002155	0.00002072	0.00002079	-0.764%	16,947	-68.398%
2025-09-08	0.00002056	0.00002121	0.00002014	0.00002095	+2.797%	31,899	-68.640%
2025-09-07	0.00002076	0.00002100	0.00002037	0.00002038	-2.019%	5,729	-67.763%
2025-09-06	0.00002020	0.00002113	0.00002019	0.00002080	+1.961%	29,371	-68.413%
2025-09-05	0.00002020	0.00002082	0.00002009	0.00002040	+0.990%	34,246	-67.794%
2025-09-04	0.00002095	0.00002097	0.00001960	0.00002020	-3.947%	40,651	-67.475%
2025-09-03	0.00002092	0.00002134	0.00002055	0.00002103	+0.574%	51,830	-68.759%
2025-09-02	0.00002135	0.00002137	0.00002038	0.00002091	-1.969%	58,098	-68.580%
2025-09-01	0.00002401	0.00002695	0.00002133	0.00002133	-10.491%	178,697	-69.198%
2025-08-31	0.00002460	0.00002511	0.00002368	0.00002383	-2.655%	14,100	-72.430%
2025-08-30	0.00002445	0.00002586	0.00002393	0.00002448	-0.122%	28,929	-73.162%
2025-08-29	0.00002508	0.00002558	0.00002415	0.00002451	-2.312%	57,681	-73.195%
2025-08-28	0.00002364	0.00002579	0.00002253	0.00002509	+6.134%	149,955	-73.814%
2025-08-27	0.00002323	0.00002834	0.00002246	0.00002364	+2.604%	266,836	-72.208%
2025-08-26	0.00002041	0.00002838	0.00002036	0.00002304	+13.108%	334,929	-71.484%
2025-08-25	0.00002188	0.00002218	0.00002019	0.00002037	-6.773%	87,610	-67.747%
2025-08-24	0.00002232	0.00002316	0.00002150	0.00002185	-2.106%	65,596	-69.931%
2025-08-23	0.00002082	0.00002414	0.00002040	0.00002232	+7.463%	135,929	-70.565%
2025-08-22	0.00001961	0.00002115	0.00001898	0.00002077	+5.646%	46,019	-68.368%
2025-08-21	0.00002086	0.00002131	0.00001939	0.00001966	-5.662%	37,680	-66.582%
2025-08-20	0.00001896	0.00002130	0.00001875	0.00002084	+9.916%	280,616	-68.474%
2025-08-19	0.00001917	0.00002061	0.00001887	0.00001896	-1.199%	79,580	-65.348%
2025-08-18	0.00002031	0.00002082	0.00001917	0.00001919	-5.561%	312,661	-65.763%
2025-08-17	0.00002008	0.00002082	0.00001963	0.00002032	+0.544%	99,289	-67.667%
2025-08-16	0.00001841	0.00002062	0.00001812	0.00002021	+9.302%	160,940	-67.491%
2025-08-15	0.00001866	0.00001901	0.00001696	0.00001849	-0.858%	140,726	-64.467%
2025-08-14	0.00001715	0.00001990	0.00001703	0.00001865	+8.556%	287,079	-64.772%
2025-08-13	0.00001714	0.00001767	0.00001687	0.00001718	+1.059%	59,756	-61.758%
2025-08-12	0.00001660	0.00001718	0.00001601	0.00001700	+2.968%	31,401	-61.353%
2025-08-11	0.00001742	0.00001756	0.00001633	0.00001651	-5.711%	29,085	-60.206%
2025-08-10	0.00001810	0.00001821	0.00001709	0.00001751	-2.992%	20,003	-62.479%
2025-08-09	0.00001740	0.00001824	0.00001729	0.00001805	+3.975%	22,811	-63.601%
2025-08-08	0.00001666	0.00001748	0.00001642	0.00001736	+4.578%	272,069	-62.154%
2025-08-07	0.00001593	0.00001660	0.00001583	0.00001660	+4.997%	14,871	-60.422%
2025-08-06	0.00001577	0.00001588	0.00001547	0.00001581	+0.254%	18,968	-58.444%
2025-08-05	0.00001642	0.00001645	0.00001558	0.00001577	-4.075%	11,800	-58.339%
2025-08-04	0.00001593	0.00001644	0.00001589	0.00001644	+3.788%	14,488	-60.036%
2025-08-03	0.00001534	0.00001592	0.00001531	0.00001584	+3.394%	18,940	-58.523%
2025-08-02	0.00001574	0.00001582	0.00001506	0.00001532	-2.668%	5,240	-57.115%
2025-08-01	0.00001608	0.00001617	0.00001519	0.00001574	-2.054%	112,470	-58.259%
2025-07-31	0.00001674	0.00001739	0.00001607	0.00001607	-4.174%	131,808	-59.116%
2025-07-30	0.00001703	0.00001713	0.00001626	0.00001677	-1.585%	60,708	-60.823%
2025-07-29	0.00001779	0.00001796	0.00001689	0.00001704	-4.162%	55,353	-61.444%
2025-07-28	0.00001900	0.00001959	0.00001772	0.00001778	-6.960%	53,827	-63.048%
2025-07-27	0.00001873	0.00001980	0.00001862	0.00001911	+2.138%	31,245	-65.620%
2025-07-26	0.00001892	0.00001926	0.00001862	0.00001871	-0.900%	35,711	-64.885%
2025-07-25	0.00001851	0.00001932	0.00001814	0.00001888	+1.288%	38,662	-65.201%
2025-07-24	0.00001968	0.00002096	0.00001824	0.00001864	-6.190%	100,441	-64.753%
2025-07-23	0.00002038	0.00002230	0.00001920	0.00001987	-2.693%	425,103	-66.935%
2025-07-22	0.00002065	0.00002142	0.00001957	0.00002042	-1.495%	325,292	-67.826%
2025-07-21	0.00001972	0.00002125	0.00001941	0.00002073	+5.496%	699,508	-68.307%
2025-07-20	0.00001910	0.00002023	0.00001884	0.00001965	+3.150%	614,205	-66.565%
2025-07-19	0.00001921	0.00001923	0.00001854	0.00001905	-0.626%	12,535	-65.512%
2025-07-18	0.00001943	0.00002029	0.00001901	0.00001917	-1.236%	29,605	-65.728%
2025-07-17	0.00001985	0.00002077	0.00001891	0.00001941	-1.722%	18,909	-66.151%
2025-07-16	0.00001883	0.00002135	0.00001866	0.00001975	+4.663%	223,590	-66.734%
2025-07-15	0.00001781	0.00002174	0.00001711	0.00001887	+5.833%	85,592	-65.183%
2025-07-14	0.00001668	0.00001911	0.00001636	0.00001783	+6.766%	114,462	-63.152%
2025-07-13	0.00001695	0.00001745	0.00001660	0.00001670	-1.649%	22,964	-60.659%
2025-07-12	0.00001754	0.00001763	0.00001604	0.00001698	-3.687%	40,182	-61.307%
2025-07-11	0.00001651	0.00002174	0.00001651	0.00001763	+6.590%	204,434	-62.734%
2025-07-10	0.00001612	0.00001680	0.00001594	0.00001654	+2.478%	32,317	-60.278%
2025-07-09	0.00001553	0.00001630	0.00001540	0.00001614	+3.861%	23,777	-59.294%
2025-07-08	0.00001539	0.00001592	0.00001502	0.00001554	+1.635%	18,794	-57.722%
2025-07-07	0.00001541	0.00001568	0.00001519	0.00001529	-0.326%	13,692	-57.031%
2025-07-06	0.00001521	0.00001562	0.00001513	0.00001534	+1.121%	3,464	-57.171%
2025-07-05	0.00001526	0.00001567	0.00001492	0.00001517	-0.525%	11,079	-56.691%
2025-07-04	0.00001578	0.00001601	0.00001514	0.00001525	-3.967%	8,982	-56.918%
2025-07-03	0.00001618	0.00001654	0.00001559	0.00001588	-1.550%	15,811	-58.627%
2025-07-02	0.00001529	0.00001643	0.00001507	0.00001613	+5.287%	12,726	-59.268%
2025-07-01	0.00001646	0.00001648	0.00001521	0.00001532	-6.982%	17,290	-57.115%
2025-06-30	0.00001684	0.00001764	0.00001631	0.00001647	-2.023%	51,097	-60.109%
2025-06-29	0.00001614	0.00001706	0.00001570	0.00001681	+4.475%	30,525	-60.916%
2025-06-28	0.00001535	0.00001617	0.00001503	0.00001609	+4.821%	24,339	-59.167%
2025-06-27	0.00001556	0.00001558	0.00001504	0.00001535	-1.666%	24,597	-57.199%
2025-06-26	0.00001558	0.00001648	0.00001523	0.00001561	-0.064%	32,125	-57.912%
2025-06-25	0.00001618	0.00001671	0.00001547	0.00001562	-3.461%	52,813	-57.939%
2025-06-24	0.00001679	0.00001713	0.00001602	0.00001618	-2.881%	21,148	-59.394%
2025-06-23	0.00001576	0.00001674	0.00001573	0.00001666	+6.047%	19,320	-60.564%
2025-06-22	0.00001644	0.00001648	0.00001517	0.00001571	-4.207%	53,968	-58.180%
2025-06-21	0.00001728	0.00001745	0.00001587	0.00001640	-4.651%	43,239	-59.939%
2025-06-20	0.00001802	0.00001802	0.00001710	0.00001720	-4.285%	37,181	-61.802%
2025-06-19	0.00001850	0.00001857	0.00001752	0.00001797	-2.124%	10,555	-63.439%
2025-06-18	0.00001856	0.00001863	0.00001723	0.00001836	-0.488%	45,249	-64.216%
2025-06-17	0.00001895	0.00001945	0.00001823	0.00001845	-2.381%	43,302	-64.390%
2025-06-16	0.00001944	0.00001997	0.00001890	0.00001890	-2.878%	28,138	-65.238%
2025-06-15	0.00001915	0.00001954	0.00001867	0.00001946	+1.460%	18,330	-66.238%
2025-06-14	0.00001966	0.00001988	0.00001893	0.00001918	-2.738%	20,010	-65.746%
2025-06-13	0.00001999	0.00002001	0.00001870	0.00001972	-1.449%	34,202	-66.684%
2025-06-12	0.00002190	0.00002191	0.00001989	0.00002001	-8.838%	111,568	-67.166%
2025-06-11	0.00002333	0.00002342	0.00002175	0.00002195	-5.915%	10,575	-70.068%
2025-06-10	0.00002294	0.00002348	0.00002227	0.00002333	+1.744%	110,713	-71.839%
2025-06-09	0.00002221	0.00002298	0.00002194	0.00002293	+3.288%	18,576	-71.348%
2025-06-08	0.00002213	0.00002284	0.00002209	0.00002220	+0.407%	11,848	-70.405%
2025-06-07	0.00002140	0.00002310	0.00002140	0.00002211	+3.560%	11,434	-70.285%
2025-06-06	0.00002196	0.00002267	0.00002119	0.00002135	-3.131%	16,374	-69.227%
2025-06-05	0.00002341	0.00002355	0.00002178	0.00002204	-5.326%	13,304	-70.191%
2025-06-04	0.00002442	0.00002475	0.00002322	0.00002328	-4.668%	15,924	-71.778%
2025-06-03	0.00002403	0.00002494	0.00002361	0.00002442	+1.792%	15,076	-73.096%
2025-06-02	0.00002354	0.00002422	0.00002281	0.00002399	+1.609%	32,530	-72.614%
2025-06-01	0.00002220	0.00002443	0.00002150	0.00002361	+6.447%	41,898	-72.173%
2025-05-31	0.00002167	0.00002245	0.00002094	0.00002218	+2.448%	156,138	-70.379%
2025-05-30	0.00002605	0.00002610	0.00002161	0.00002165	-16.922%	83,396	-69.654%
2025-05-29	0.00002659	0.00002731	0.00002582	0.00002606	-2.177%	136,311	-74.789%
2025-05-28	0.00002655	0.00002732	0.00002557	0.00002664	+0.566%	13,722	-75.338%
2025-05-27	0.00002575	0.00002654	0.00002467	0.00002649	+3.034%	21,652	-75.198%
2025-05-26	0.00002683	0.00002714	0.00002569	0.00002571	-4.459%	9,506	-74.446%
2025-05-25	0.00002796	0.00002805	0.00002624	0.00002691	-3.996%	22,155	-75.585%
2025-05-24	0.00002812	0.00002867	0.00002766	0.00002803	-0.603%	8,704	-76.561%
2025-05-23	0.00002923	0.00003134	0.00002798	0.00002820	-3.885%	43,925	-76.702%
2025-05-22	0.00002889	0.00002986	0.00002843	0.00002934	+1.734%	40,479	-77.607%
2025-05-21	0.00002945	0.00003050	0.00002854	0.00002884	-1.637%	53,982	-77.219%
2025-05-20	0.00002960	0.00003002	0.00002890	0.00002932	-0.912%	15,077	-77.592%
2025-05-19	0.00003050	0.00003050	0.00002851	0.00002959	-3.332%	24,662	-77.797%
2025-05-18	0.00002982	0.00003127	0.00002946	0.00003061	+2.340%	51,992	-78.536%
2025-05-17	0.00003140	0.00003147	0.00002941	0.00002991	-4.836%	38,677	-78.034%
2025-05-16	0.00003348	0.00003422	0.00003093	0.00003143	-5.616%	99,282	-79.096%
2025-05-15	0.00003702	0.00003725	0.00003270	0.00003330	-10.170%	56,677	-80.270%
2025-05-14	0.00003937	0.00003959	0.00003661	0.00003707	-5.674%	27,528	-82.277%
2025-05-13	0.00003891	0.00004013	0.00003708	0.00003930	+1.002%	73,429	-83.282%
2025-05-12	0.00004154	0.00004263	0.00003791	0.00003891	-6.444%	253,730	-83.115%
2025-05-11	0.00004187	0.00004559	0.00003970	0.00004159	-0.787%	222,614	-84.203%
2025-05-10	0.00003759	0.00004330	0.00003758	0.00004192	+12.026%	261,860	-84.327%
2025-05-09	0.00003446	0.00004146	0.00003446	0.00003742	+8.307%	446,887	-82.443%
2025-05-08	0.00003120	0.00003616	0.00003120	0.00003455	+11.848%	318,200	-80.984%
2025-05-07	0.00003011	0.00003116	0.00002932	0.00003089	+2.488%	230,931	-78.731%
2025-05-06	0.00003106	0.00003256	0.00002849	0.00003014	-3.118%	447,022	-78.202%
2025-05-05	0.00003073	0.00003198	0.00003039	0.00003111	+1.105%	36,964	-78.881%
2025-05-04	0.00003277	0.00003307	0.00002952	0.00003077	-6.017%	50,871	-78.648%
2025-05-03	0.00003513	0.00003513	0.00003250	0.00003274	-6.856%	18,113	-79.933%
2025-05-02	0.00003613	0.00003655	0.00003465	0.00003515	-2.659%	10,484	-81.309%
2025-05-01	0.00003763	0.00003776	0.00003585	0.00003611	-4.141%	28,719	-81.806%
2025-04-30	0.00003918	0.00003947	0.00003653	0.00003767	-4.294%	249,399	-82.559%
2025-04-29	0.00003876	0.00004040	0.00003849	0.00003936	+1.732%	28,515	-83.308%
2025-04-28	0.00003887	0.00004037	0.00003663	0.00003869	-0.489%	55,300	-83.019%
2025-04-27	0.00003970	0.00003988	0.00003773	0.00003888	-2.065%	87,238	-83.102%
2025-04-26	0.00003995	0.00004085	0.00003858	0.00003970	-0.126%	31,510	-83.451%
2025-04-25	0.00003839	0.00004011	0.00003769	0.00003975	+3.408%	147,647	-83.472%
2025-04-24	0.00003884	0.00003896	0.00003670	0.00003844	-0.595%	183,453	-82.908%
2025-04-23	0.00003926	0.00004133	0.00003805	0.00003867	-1.803%	110,904	-83.010%
2025-04-22	0.00003928	0.00004036	0.00003827	0.00003938	+0.382%	146,191	-83.316%
2025-04-21	0.00003930	0.00004152	0.00003868	0.00003923	+0.719%	72,755	-83.253%
2025-04-20	0.00003918	0.00004093	0.00003856	0.00003895	-1.417%	88,213	-83.132%
2025-04-19	0.00003887	0.00004037	0.00003866	0.00003951	+1.386%	12,128	-83.371%
2025-04-18	0.00004127	0.00004172	0.00003815	0.00003897	-6.255%	28,521	-83.141%
2025-04-17	0.00004426	0.00004556	0.00004070	0.00004157	-4.678%	15,178	-84.195%
2025-04-16	0.00004651	0.00004651	0.00004275	0.00004361	-6.456%	21,229	-84.935%
2025-04-15	0.00004735	0.00004941	0.00004611	0.00004662	-1.187%	16,761	-85.907%
2025-04-14	0.00004649	0.00004813	0.00004623	0.00004718	+1.375%	19,754	-86.075%
2025-04-13	0.00004930	0.00004930	0.00004606	0.00004654	-6.207%	201,492	-85.883%
2025-04-12	0.00004902	0.00005196	0.00004897	0.00004962	+0.303%	37,282	-86.759%
2025-04-11	0.00004916	0.00005300	0.00004797	0.00004947	+1.811%	86,540	-86.719%
2025-04-10	0.00005039	0.00005085	0.00004637	0.00004859	-3.553%	60,669	-86.479%
2025-04-09	0.00004736	0.00009856	0.00004243	0.00005038	+6.422%	631,158	-86.959%
2025-04-08	0.00005473	0.00005496	0.00004664	0.00004734	-13.660%	92,462	-86.122%
2025-04-07	0.00005990	0.00006141	0.00005271	0.00005483	-8.449%	627,085	-88.018%
2025-04-06	0.00006903	0.00007065	0.00005944	0.00005989	-14.087%	90,075	-89.030%
2025-04-05	0.00006957	0.00007136	0.00006679	0.00006971	+0.317%	202,833	-90.575%
2025-04-04	0.00007395	0.00007453	0.00006606	0.00006949	-5.955%	365,477	-90.545%
2025-04-03	0.00007907	0.00008154	0.00007217	0.00007389	-6.716%	42,521	-91.108%
2025-04-02	0.00008429	0.00008498	0.00007828	0.00007921	-6.060%	118,163	-91.706%
2025-04-01	0.00008387	0.00008945	0.00008240	0.00008432	+1.139%	80,741	-92.208%
2025-03-31	0.00008781	0.00008781	0.00008098	0.00008337	-5.164%	74,609	-92.119%
2025-03-30	0.00008951	0.00009172	0.00008738	0.00008791	-1.634%	49,058	-92.526%
2025-03-29	0.00010098	0.00010610	0.00008937	0.00008937	-11.646%	55,043	-92.649%
2025-03-28	0.00009788	0.00010116	0.00009486	0.00010115	+2.659%	35,313	-93.505%
2025-03-27	0.00008854	0.00010010	0.00008854	0.00009853	+11.270%	31,781	-93.332%
2025-03-26	0.00009170	0.00009216	0.00008716	0.00008855	-4.000%	15,733	-92.580%
2025-03-25	0.00009102	0.00009403	0.00008678	0.00009224	+1.474%	38,029	-92.877%
2025-03-24	0.00007825	0.00011000	0.00007658	0.00009090	+15.885%	77,850	-92.772%
2025-03-23	0.00008070	0.00008070	0.00007844	0.00007844	-3.172%	4,205	-91.624%
2025-03-22	0.00008046	0.00008198	0.00007805	0.00008101	+1.136%	14,822	-91.890%
2025-03-21	0.00007233	0.00008049	0.00007201	0.00008010	+11.653%	134,202	-91.798%
2025-03-20	0.00007077	0.00007235	0.00007074	0.00007174	+1.071%	4,516	-90.842%
2025-03-19	0.00007159	0.00007354	0.00007060	0.00007098	-0.852%	17,739	-90.744%
2025-03-18	0.00007869	0.00007869	0.00007112	0.00007159	-9.069%	77,383	-90.823%
2025-03-17	0.00007733	0.00008568	0.00007733	0.00007873	+1.863%	83,707	-91.655%
2025-03-16	0.00007689	0.00007805	0.00007546	0.00007729	+0.651%	63,457	-91.500%
2025-03-15	0.00007349	0.00007787	0.00007298	0.00007679	+5.452%	68,532	-91.444%
2025-03-14	0.00007315	0.00007427	0.00007207	0.00007282	-0.151%	15,562	-90.978%
2025-03-13	0.00007495	0.00007616	0.00007235	0.00007293	-2.160%	27,097	-90.991%
2025-03-12	0.00007101	0.00007530	0.00006968	0.00007454	+5.208%	32,965	-91.186%
2025-03-11	0.00007105	0.00007350	0.00006875	0.00007085	-0.324%	40,885	-90.727%
2025-03-10	0.00007166	0.00007476	0.00007014	0.00007108	-0.906%	92,711	-90.757%
2025-03-09	0.00007848	0.00007864	0.00007170	0.00007173	-8.647%	40,444	-90.841%
2025-03-08	0.00007637	0.00008007	0.00007583	0.00007852	+3.018%	31,379	-91.633%
2025-03-07	0.00007529	0.00007769	0.00007403	0.00007622	+1.613%	52,463	-91.380%
2025-03-06	0.00007655	0.00007988	0.00007368	0.00007501	-1.935%	80,516	-91.241%
2025-03-05	0.00007580	0.00008232	0.00007362	0.00007649	+0.592%	135,207	-91.411%
2025-03-04	0.00007904	0.00007947	0.00007319	0.00007604	-3.832%	123,960	-91.360%
2025-03-03	0.00009050	0.00009232	0.00007907	0.00007907	-12.572%	73,807	-91.691%
2025-03-02	0.00009607	0.00010680	0.00009044	0.00009044	-5.851%	126,285	-92.736%
2025-03-01	0.00010318	0.00010491	0.00009446	0.00009606	-6.556%	58,117	-93.161%
2025-02-28	0.00009551	0.00010999	0.00009126	0.00010280	+7.565%	148,680	-93.609%
2025-02-27	0.00008897	0.00009790	0.00008559	0.00009557	+8.825%	132,297	-93.125%
2025-02-26	0.00007708	0.00009200	0.00007567	0.00008782	+14.918%	137,949	-92.519%
2025-02-25	0.00007453	0.00007859	0.00006765	0.00007642	+3.214%	38,277	-91.403%
2025-02-24	0.00007151	0.00007630	0.00006820	0.00007404	+2.962%	40,435	-91.126%
2025-02-23	0.00007775	0.00007986	0.00007022	0.00007191	-7.642%	42,863	-90.864%
2025-02-22	0.00007762	0.00008082	0.00007300	0.00007786	+0.283%	61,784	-91.562%
2025-02-21	0.00008911	0.00009022	0.00007731	0.00007764	-13.135%	74,227	-91.538%
2025-02-20	0.00006800	0.00009353	0.00006736	0.00008938	+30.749%	198,364	-92.649%
2025-02-19	0.00006538	0.00007200	0.00006505	0.00006836	+4.223%	58,953	-90.389%
2025-02-18	0.00006452	0.00006575	0.00005943	0.00006559	+2.197%	28,630	-89.983%
2025-02-17	0.00005830	0.00007080	0.00005774	0.00006418	+9.616%	42,161	-89.763%
2025-02-16	0.00005786	0.00005923	0.00005638	0.00005855	+1.018%	14,613	-88.779%
2025-02-15	0.00006094	0.00006340	0.00005765	0.00005796	-4.451%	16,781	-88.665%
2025-02-14	0.00005792	0.00006158	0.00005604	0.00006066	+4.713%	13,638	-89.169%
2025-02-13	0.00006024	0.00006454	0.00005767	0.00005793	-3.466%	51,100	-88.659%
2025-02-12	0.00006082	0.00006297	0.00005647	0.00006001	-1.039%	114,189	-89.052%
2025-02-11	0.00005393	0.00006448	0.00005385	0.00006064	+11.820%	108,905	-89.166%
2025-02-10	0.00005372	0.00005841	0.00004957	0.00005423	+0.949%	85,530	-87.885%
2025-02-09	0.00006228	0.00006750	0.00005168	0.00005372	-14.445%	101,726	-87.770%
2025-02-08	0.00007968	0.00008065	0.00005956	0.00006279	-21.345%	151,578	-89.537%
2025-02-07	0.00009013	0.00009499	0.00007457	0.00007983	-11.438%	547,758	-91.770%
2025-02-06	0.00001035	0.00018000	0.00001035	0.00009014	0.000%	1,384,115	-92.711%

.dark-mode .WvsHNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvsHNP{ color: #333333; background-color: white; border: 2px solid #333333; }BERABTCBERA / Bitcoincrypto

BERABTC
BERA / Bitcoin
crypto