Dark

BERABNB
BERA / BNB (BINANCE:BERABNB)
crypto Binance

Real-time

May 14, 2025 4:07:28 AM EDT

0.006021BNB-1.954%(-0.000120)4,658BERA29BNB

0.006005Bid 0.006063Ask 0.000058Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.006191	0.006191	0.006021	0.006021	-2.494%	419	0.000%
2025-05-13	0.006017	0.006317	0.005862	0.006175	+1.529%	11,622	-2.494%
2025-05-12	0.006612	0.006730	0.005911	0.006082	-8.541%	21,712	-1.003%
2025-05-11	0.006651	0.007162	0.006351	0.006650	+0.136%	34,814	-9.459%
2025-05-10	0.005912	0.006839	0.005755	0.006641	+14.382%	48,669	-9.336%
2025-05-09	0.005672	0.006801	0.005672	0.005806	+3.053%	86,132	+3.703%
2025-05-08	0.005065	0.005900	0.005065	0.005634	+11.498%	65,429	+6.869%
2025-05-07	0.004817	0.005053	0.004736	0.005053	+4.617%	41,202	+19.157%
2025-05-06	0.005000	0.005135	0.004482	0.004830	-1.469%	54,759	+24.658%
2025-05-05	0.004946	0.005095	0.004754	0.004902	-1.010%	21,356	+22.827%
2025-05-04	0.005238	0.005267	0.004798	0.004952	-6.052%	37,458	+21.587%
2025-05-03	0.005604	0.005633	0.005248	0.005271	-6.757%	14,570	+14.229%
2025-05-02	0.005848	0.005850	0.005602	0.005653	-3.926%	2,523	+6.510%
2025-05-01	0.005932	0.005969	0.005785	0.005884	-0.389%	990	+2.328%
2025-04-30	0.006139	0.006141	0.005743	0.005907	-4.029%	7,538	+1.930%
2025-04-29	0.006078	0.006372	0.006037	0.006155	+1.417%	3,421	-2.177%
2025-04-28	0.005984	0.006234	0.005673	0.006069	+0.982%	22,094	-0.791%
2025-04-27	0.006190	0.006250	0.005938	0.006010	-2.324%	9,209	+0.183%
2025-04-26	0.006309	0.006424	0.006021	0.006153	-2.488%	5,489	-2.145%
2025-04-25	0.006044	0.006310	0.005879	0.006310	+5.219%	20,883	-4.580%
2025-04-24	0.005925	0.006008	0.005639	0.005997	+0.469%	13,224	+0.400%
2025-04-23	0.005928	0.006291	0.005866	0.005969	+0.302%	6,996	+0.871%
2025-04-22	0.005743	0.006065	0.005614	0.005951	+3.244%	19,393	+1.176%
2025-04-21	0.005621	0.005900	0.005621	0.005764	+3.002%	45,443	+4.459%
2025-04-20	0.005670	0.005866	0.005547	0.005596	-1.790%	19,557	+7.595%
2025-04-19	0.005561	0.005827	0.005561	0.005698	+2.243%	18,539	+5.669%
2025-04-18	0.005981	0.006001	0.005433	0.005573	-6.728%	55,029	+8.039%
2025-04-17	0.006301	0.006603	0.005860	0.005975	-6.039%	4,300	+0.770%
2025-04-16	0.006713	0.006716	0.006205	0.006359	-5.386%	10,805	-5.315%
2025-04-15	0.006823	0.007182	0.006651	0.006721	-2.140%	20,056	-10.415%
2025-04-14	0.006650	0.006927	0.006643	0.006868	+3.434%	8,541	-12.333%
2025-04-13	0.007032	0.007066	0.006590	0.006640	-6.334%	15,610	-9.322%
2025-04-12	0.006980	0.007395	0.006916	0.007089	+0.682%	25,943	-15.066%
2025-04-11	0.006767	0.007537	0.006622	0.007041	+5.090%	50,894	-14.487%
2025-04-10	0.007151	0.007151	0.006516	0.006700	-6.307%	25,545	-10.134%
2025-04-09	0.006472	0.014488	0.005916	0.007151	+9.476%	86,944	-15.802%
2025-04-08	0.007790	0.007831	0.006486	0.006532	-16.959%	18,465	-7.823%
2025-04-07	0.008396	0.008602	0.007459	0.007866	-6.933%	63,310	-23.455%
2025-04-06	0.009821	0.009975	0.008416	0.008452	-13.437%	68,721	-28.762%
2025-04-05	0.009798	0.010004	0.009316	0.009764	+0.442%	22,492	-38.335%
2025-04-04	0.010356	0.010468	0.009278	0.009721	-6.583%	84,856	-38.062%
2025-04-03	0.011248	0.011352	0.010080	0.010406	-6.244%	22,368	-42.139%
2025-04-02	0.011664	0.012190	0.011079	0.011099	-5.749%	7,016	-45.752%
2025-04-01	0.011438	0.012400	0.011261	0.011776	+4.536%	22,036	-48.871%
2025-03-31	0.012120	0.012120	0.011129	0.011265	-6.180%	26,098	-46.551%
2025-03-30	0.012225	0.012547	0.011993	0.012007	-2.485%	69,311	-49.854%
2025-03-29	0.013664	0.014374	0.012313	0.012313	-10.522%	15,274	-51.100%
2025-03-28	0.013362	0.013766	0.012828	0.013761	+2.794%	37,659	-56.246%
2025-03-27	0.012510	0.013680	0.012461	0.013387	+7.638%	8,289	-55.024%
2025-03-26	0.012733	0.012806	0.012152	0.012437	-2.783%	6,025	-51.588%
2025-03-25	0.012501	0.013161	0.011731	0.012793	+2.434%	9,570	-52.935%
2025-03-24	0.010725	0.013989	0.010604	0.012489	+15.757%	15,279	-51.790%
2025-03-23	0.010791	0.010995	0.010667	0.010789	-1.118%	2,413	-44.193%
2025-03-22	0.010694	0.010936	0.010354	0.010911	+3.051%	4,138	-44.817%
2025-03-21	0.009757	0.010635	0.009744	0.010588	+9.743%	7,291	-43.134%
2025-03-20	0.010093	0.010100	0.009589	0.009648	-2.486%	2,916	-37.593%
2025-03-19	0.009487	0.010073	0.009441	0.009894	+4.809%	3,845	-39.145%
2025-03-18	0.010452	0.010452	0.009200	0.009440	-10.172%	7,629	-36.218%
2025-03-17	0.010707	0.011221	0.010234	0.010509	-0.624%	10,826	-42.706%
2025-03-16	0.010467	0.010845	0.010349	0.010575	+1.119%	4,797	-43.064%
2025-03-15	0.010426	0.010650	0.010215	0.010458	+0.519%	3,864	-42.427%
2025-03-14	0.010166	0.010608	0.010166	0.010404	+2.090%	4,030	-42.128%
2025-03-13	0.010977	0.011061	0.010080	0.010191	-6.169%	8,095	-40.918%
2025-03-12	0.010658	0.011006	0.010400	0.010861	+1.838%	1,649	-44.563%
2025-03-11	0.010495	0.010888	0.010170	0.010665	+0.537%	5,826	-43.544%
2025-03-10	0.010504	0.010928	0.010400	0.010608	+0.559%	9,078	-43.241%
2025-03-09	0.011470	0.011470	0.010433	0.010549	-6.547%	6,218	-42.923%
2025-03-08	0.011111	0.011470	0.011030	0.011288	+1.566%	7,163	-46.660%
2025-03-07	0.011393	0.011470	0.010901	0.011114	-2.209%	18,088	-45.825%
2025-03-06	0.011654	0.012089	0.011142	0.011365	-2.085%	14,705	-47.022%
2025-03-05	0.011288	0.012114	0.011004	0.011607	+1.825%	19,071	-48.126%
2025-03-04	0.011769	0.011843	0.010788	0.011399	-3.708%	16,888	-47.180%
2025-03-03	0.013770	0.013956	0.011838	0.011838	-13.452%	7,164	-49.138%
2025-03-02	0.013606	0.015078	0.013255	0.013678	+0.677%	23,393	-55.980%
2025-03-01	0.014807	0.015040	0.013402	0.013586	-8.339%	9,263	-55.682%
2025-02-28	0.013339	0.014956	0.012586	0.014822	+10.595%	22,928	-59.378%
2025-02-27	0.012206	0.013678	0.011887	0.013402	+10.268%	21,111	-55.074%
2025-02-26	0.010816	0.012831	0.010646	0.012154	+11.515%	21,453	-50.461%
2025-02-25	0.011030	0.011314	0.010187	0.010899	-1.277%	16,728	-44.756%
2025-02-24	0.010492	0.011338	0.010158	0.011040	+4.933%	15,002	-45.462%
2025-02-23	0.011139	0.011566	0.010298	0.010521	-6.054%	15,843	-42.772%
2025-02-22	0.011470	0.012022	0.010748	0.011199	-2.997%	25,066	-46.236%
2025-02-21	0.013384	0.013507	0.011545	0.011545	-13.611%	28,356	-47.848%
2025-02-20	0.010072	0.013973	0.009971	0.013364	+32.160%	66,676	-54.946%
2025-02-19	0.009641	0.010537	0.009593	0.010112	+4.636%	30,516	-40.457%
2025-02-18	0.009240	0.009706	0.008723	0.009664	+4.941%	15,217	-37.697%
2025-02-17	0.008328	0.010099	0.008250	0.009209	+10.420%	28,375	-34.618%
2025-02-16	0.008537	0.008593	0.008148	0.008340	-2.854%	10,106	-27.806%
2025-02-15	0.009055	0.009383	0.008437	0.008585	-4.632%	10,133	-29.866%
2025-02-14	0.008415	0.009010	0.008017	0.009002	+7.564%	7,230	-33.115%
2025-02-13	0.008490	0.008817	0.008104	0.008369	-0.935%	26,597	-28.056%
2025-02-12	0.008984	0.009439	0.008326	0.008448	-6.507%	27,576	-28.729%
2025-02-11	0.008508	0.009979	0.008460	0.009036	+5.845%	29,535	-33.367%
2025-02-10	0.008397	0.009421	0.007946	0.008537	+1.438%	41,447	-29.472%
2025-02-09	0.009879	0.010675	0.008180	0.008416	-14.732%	61,509	-28.458%
2025-02-08	0.013271	0.013444	0.009332	0.009870	-26.006%	106,539	-38.997%
2025-02-07	0.015161	0.016029	0.012395	0.013339	-12.629%	129,087	-54.862%
2025-02-06	0.001756	0.026342	0.001756	0.015267	0.000%	787,910	-60.562%

.dark-mode .jWHrsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWHrsM{ color: #333333; background-color: white; border: 2px solid #333333; }BERABNBBERA / BNB (BINANCE:BERABNB)crypto Binance

BERABNB
BERA / BNB (BINANCE:BERABNB)
crypto Binance