Dark

BERABNB
BERA / Binance Coin
crypto

Inactive

Jan 30, 2026 2:48:00 AM EST

0.000708BNB+8.092%(+0.000053)4,6370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.000665	0.000760	0.000665	0.000708	+8.092%	4,637	0.000%
2026-01-29	0.000672	0.000674	0.000645	0.000655	-3.535%	10,822	+8.092%
2026-01-28	0.000723	0.000724	0.000676	0.000679	-6.474%	7,206	+4.271%
2026-01-27	0.000768	0.000775	0.000713	0.000726	-6.202%	18,753	-2.479%
2026-01-26	0.000740	0.000792	0.000724	0.000774	+1.976%	10,833	-8.527%
2026-01-25	0.000812	0.000812	0.000759	0.000759	-7.439%	5,392	-6.719%
2026-01-24	0.000864	0.000872	0.000820	0.000820	-5.202%	17,773	-13.659%
2026-01-23	0.000910	0.000913	0.000849	0.000865	-6.789%	14,572	-18.150%
2026-01-22	0.000956	0.000956	0.000891	0.000928	-6.452%	6,345	-23.707%
2026-01-21	0.001067	0.001077	0.000992	0.000992	-2.362%	2,946	-28.629%
2026-01-20	0.001024	0.001150	0.000951	0.001016	-2.119%	64,573	-30.315%
2026-01-19	0.000906	0.001048	0.000819	0.001038	+11.974%	17,518	-31.792%
2026-01-18	0.000862	0.001109	0.000849	0.000927	+5.822%	75,424	-23.625%
2026-01-17	0.000746	0.001060	0.000746	0.000876	+19.346%	79,414	-19.178%
2026-01-16	0.000713	0.000781	0.000690	0.000734	+1.241%	21,090	-3.542%
2026-01-15	0.000871	0.000905	0.000725	0.000725	-15.501%	16,797	-2.345%
2026-01-14	0.000633	0.000952	0.000633	0.000858	+37.061%	183,254	-17.483%
2026-01-13	0.000634	0.000999	0.000626	0.000626	+0.968%	336	+13.099%
2026-01-12	0.000639	0.000639	0.000620	0.000620	-5.632%	37	+14.194%
2026-01-11	0.000656	0.000657	0.000646	0.000657	+1.077%	394	+7.763%
2026-01-09	0.000650	0.000650	0.000650	0.000650	-2.402%	315	+8.923%
2026-01-08	0.000689	0.000689	0.000666	0.000666	-2.774%	185	+6.306%
2026-01-07	0.000690	0.000691	0.000683	0.000685	-2.003%	101	+3.358%
2026-01-06	0.000715	0.000722	0.000699	0.000699	-2.238%	307	+1.288%
2026-01-05	0.000733	0.000734	0.000696	0.000715	-2.853%	1,041	-0.979%
2026-01-04	0.000765	0.000765	0.000727	0.000736	-2.517%	763	-3.804%
2026-01-03	0.000755	0.000755	0.000755	0.000755	-1.436%	23	-6.225%
2026-01-02	0.000763	0.000766	0.000742	0.000766	-1.289%	1,648	-7.572%
2026-01-01	0.000710	0.000776	0.000710	0.000776	+10.699%	1,161	-8.763%
2025-12-31	0.000719	0.000719	0.000689	0.000701	-1.821%	1,551	+0.999%
2025-12-30	0.000719	0.000722	0.000713	0.000714	-2.725%	664	-0.840%
2025-12-29	0.000753	0.000753	0.000730	0.000734	-0.272%	452	-3.542%
2025-12-28	0.000780	0.000780	0.000719	0.000736	-4.787%	1,062	-3.804%
2025-12-27	0.000771	0.000782	0.000760	0.000773	0.000%	2,000	-8.409%
2025-12-26	0.000722	0.000773	0.000722	0.000773	+5.027%	2,274	-8.409%
2025-12-25	0.000719	0.002277	0.000719	0.000736	+2.080%	6,670	-3.804%
2025-12-24	0.000677	0.000721	0.000677	0.000721	+4.040%	2,818	-1.803%
2025-12-23	0.000700	0.000725	0.000689	0.000693	-1.841%	7,246	+2.165%
2025-12-22	0.000687	0.000708	0.000678	0.000706	+4.438%	7,087	+0.283%
2025-12-21	0.000700	0.000703	0.000668	0.000676	-6.501%	3,218	+4.734%
2025-12-20	0.000684	0.000723	0.000676	0.000723	+5.547%	2,438	-2.075%
2025-12-19	0.000656	0.000691	0.000656	0.000685	+1.632%	110,077	+3.358%
2025-12-18	0.000670	0.000711	0.000657	0.000674	-2.177%	32,276	+5.045%
2025-12-17	0.000731	0.000736	0.000684	0.000689	-8.256%	8,312	+2.758%
2025-12-16	0.000771	0.000771	0.000729	0.000751	-5.057%	7,608	-5.726%
2025-12-15	0.000830	0.000850	0.000791	0.000791	-5.945%	45,325	-10.493%
2025-12-14	0.000811	0.000861	0.000803	0.000841	+4.602%	32,276	-15.815%
2025-12-13	0.000824	0.000824	0.000798	0.000804	-2.071%	2,876	-11.940%
2025-12-12	0.000839	0.000844	0.000800	0.000821	-1.677%	5,585	-13.764%
2025-12-11	0.000909	0.000910	0.000832	0.000835	-8.141%	5,497	-15.210%
2025-12-10	0.000911	0.000947	0.000900	0.000909	-0.764%	6,021	-22.112%
2025-12-09	0.000940	0.000940	0.000904	0.000916	-1.717%	5,316	-22.707%
2025-12-08	0.000937	0.000944	0.000923	0.000932	-1.166%	1,231	-24.034%
2025-12-07	0.000988	0.000988	0.000938	0.000943	-4.264%	4,901	-24.920%
2025-12-06	0.000985	0.001004	0.000971	0.000985	-1.204%	4,727	-28.122%
2025-12-05	0.001023	0.001074	0.000987	0.000997	-1.967%	14,628	-28.987%
2025-12-04	0.001026	0.001062	0.001017	0.001017	-2.305%	2,345	-30.383%
2025-12-03	0.001077	0.001127	0.001041	0.001041	-2.345%	36,526	-31.988%
2025-12-02	0.001083	0.001095	0.001030	0.001066	-2.381%	11,728	-33.583%
2025-12-01	0.000998	0.001230	0.000998	0.001092	+9.639%	126,614	-35.165%
2025-11-30	0.001041	0.001041	0.000985	0.000996	-5.592%	8,701	-28.916%
2025-11-29	0.001016	0.001069	0.001007	0.001055	+4.043%	9,744	-32.891%
2025-11-28	0.001114	0.001126	0.001014	0.001014	-9.947%	7,334	-30.178%
2025-11-27	0.001154	0.001176	0.001126	0.001126	-3.348%	2,721	-37.123%
2025-11-26	0.001211	0.001217	0.001155	0.001165	-3.799%	3,721	-39.227%
2025-11-25	0.001231	0.001251	0.001207	0.001211	-0.656%	4,434	-41.536%
2025-11-24	0.001211	0.001228	0.001203	0.001219	+2.869%	4,014	-41.920%
2025-11-23	0.001206	0.001255	0.001185	0.001185	-2.549%	2,927	-40.253%
2025-11-22	0.001235	0.001245	0.001199	0.001216	-0.164%	365	-41.776%
2025-11-21	0.001262	0.001279	0.001218	0.001218	-2.404%	3,194	-41.872%
2025-11-20	0.001350	0.001355	0.001231	0.001248	-7.418%	4,766	-43.269%
2025-11-19	0.001402	0.001409	0.001339	0.001348	-3.852%	4,412	-47.478%
2025-11-18	0.001396	0.001439	0.001380	0.001402	-1.337%	3,141	-49.501%
2025-11-17	0.001449	0.001478	0.001421	0.001421	-3.596%	4,373	-50.176%
2025-11-16	0.001507	0.001522	0.001463	0.001474	-2.384%	4,713	-51.967%
2025-11-15	0.001550	0.001567	0.001507	0.001510	-0.854%	9,219	-53.113%
2025-11-14	0.001596	0.001604	0.001509	0.001523	-5.050%	6,498	-53.513%
2025-11-13	0.001694	0.001720	0.001594	0.001604	-4.124%	7,167	-55.860%
2025-11-12	0.001625	0.001691	0.001625	0.001673	+1.579%	7,655	-57.681%
2025-11-11	0.001695	0.001709	0.001636	0.001647	-3.515%	11,231	-57.013%
2025-11-10	0.001674	0.001821	0.001674	0.001707	+1.186%	10,067	-58.524%
2025-11-09	0.001645	0.001698	0.001593	0.001687	+2.741%	10,370	-58.032%
2025-11-08	0.001619	0.001664	0.001594	0.001642	+1.672%	9,972	-56.882%
2025-11-07	0.001531	0.001704	0.001531	0.001615	+5.487%	13,054	-56.161%
2025-11-06	0.001585	0.001585	0.001465	0.001531	-5.843%	19,188	-53.756%
2025-11-05	0.001655	0.001686	0.001573	0.001626	-4.577%	6,827	-56.458%
2025-11-04	0.001606	0.001730	0.001606	0.001704	+6.102%	11,751	-58.451%
2025-11-03	0.001666	0.001694	0.001496	0.001606	-3.890%	17,377	-55.915%
2025-11-02	0.001657	0.001710	0.001656	0.001671	-0.772%	2,036	-57.630%
2025-11-01	0.001684	0.001697	0.001672	0.001684	+2.122%	1,586	-57.957%
2025-10-31	0.001664	0.001699	0.001623	0.001649	-0.961%	1,914	-57.065%
2025-10-30	0.001643	0.001665	0.001592	0.001665	+0.970%	8,047	-57.477%
2025-10-29	0.001627	0.001714	0.001620	0.001649	+2.677%	31,074	-57.065%
2025-10-28	0.001506	0.001657	0.001501	0.001606	+5.658%	52,926	-55.915%
2025-10-27	0.001665	0.001671	0.001520	0.001520	-9.254%	4,571	-53.421%
2025-10-26	0.001678	0.001696	0.001666	0.001675	-1.005%	3,485	-57.731%
2025-10-25	0.001720	0.001723	0.001654	0.001692	-2.926%	3,603	-58.156%
2025-10-24	0.001755	0.001776	0.001713	0.001743	-2.298%	5,602	-59.380%
2025-10-23	0.001845	0.001872	0.001754	0.001784	-2.885%	13,006	-60.314%
2025-10-22	0.001798	0.001868	0.001797	0.001837	-0.217%	20,064	-61.459%
2025-10-21	0.001799	0.001881	0.001752	0.001841	+1.209%	14,461	-61.543%
2025-10-20	0.001708	0.001948	0.001708	0.001819	+5.941%	21,214	-61.078%
2025-10-19	0.001655	0.001720	0.001583	0.001717	+3.809%	13,528	-58.765%
2025-10-18	0.001665	0.001681	0.001617	0.001654	-1.430%	5,954	-57.195%
2025-10-17	0.001592	0.001713	0.001574	0.001678	+6.001%	9,929	-57.807%
2025-10-16	0.001560	0.001632	0.001470	0.001583	+0.572%	16,890	-55.275%
2025-10-15	0.001616	0.001642	0.001568	0.001574	-3.138%	2,688	-55.019%
2025-10-14	0.001696	0.001696	0.001603	0.001625	-7.984%	13,380	-56.431%
2025-10-13	0.001652	0.001833	0.001652	0.001766	+7.356%	12,296	-59.909%
2025-10-12	0.001573	0.001664	0.001530	0.001645	+5.788%	9,557	-56.960%
2025-10-11	0.001643	0.001683	0.001494	0.001555	-5.643%	13,914	-54.469%
2025-10-10	0.002160	0.002318	0.000517	0.001648	-23.527%	63,565	-57.039%
2025-10-09	0.002123	0.002196	0.002100	0.002155	+0.984%	3,840	-67.146%
2025-10-08	0.001933	0.002134	0.001933	0.002134	+7.887%	1,414	-66.823%
2025-10-07	0.002312	0.002312	0.001976	0.001978	-16.610%	11,687	-64.206%
2025-10-06	0.002390	0.002403	0.002213	0.002372	-1.821%	6,734	-70.152%
2025-10-05	0.002467	0.002467	0.002400	0.002416	-2.384%	434	-70.695%
2025-10-04	0.002545	0.002599	0.002457	0.002475	-3.771%	2,331	-71.394%
2025-10-03	0.002527	0.002625	0.002409	0.002572	+0.587%	11,013	-72.473%
2025-10-02	0.002796	0.002798	0.002557	0.002557	-7.955%	2,679	-72.311%
2025-10-01	0.002718	0.002844	0.002697	0.002778	+4.358%	7,254	-74.514%
2025-09-30	0.002720	0.002720	0.002634	0.002662	-2.740%	3,116	-73.403%
2025-09-29	0.002874	0.002947	0.002737	0.002737	-5.425%	7,005	-74.132%
2025-09-28	0.002775	0.002987	0.002631	0.002894	+6.593%	6,072	-75.536%
2025-09-27	0.002798	0.002854	0.002668	0.002715	-1.702%	4,491	-73.923%
2025-09-26	0.002602	0.002762	0.002542	0.002762	+6.272%	3,378	-74.366%
2025-09-25	0.002690	0.002695	0.002528	0.002599	-3.311%	7,964	-72.759%
2025-09-24	0.002497	0.002768	0.002497	0.002688	+8.169%	6,507	-73.661%
2025-09-23	0.002469	0.002619	0.002439	0.002485	+0.893%	6,801	-71.509%
2025-09-22	0.002519	0.002543	0.002395	0.002463	-3.260%	33,065	-71.255%
2025-09-21	0.002450	0.002612	0.002431	0.002546	+2.703%	5,373	-72.192%
2025-09-20	0.002574	0.002638	0.002479	0.002479	-3.653%	9,144	-71.440%
2025-09-19	0.002698	0.002800	0.002573	0.002573	-5.195%	13,198	-72.483%
2025-09-18	0.002410	0.002737	0.002403	0.002714	+11.733%	89,072	-73.913%
2025-09-17	0.002420	0.002475	0.002374	0.002429	-1.580%	6,152	-70.852%
2025-09-16	0.002459	0.002513	0.002447	0.002468	-0.963%	14,005	-71.313%
2025-09-15	0.002588	0.002599	0.002463	0.002492	-6.175%	1,863	-71.589%
2025-09-14	0.002631	0.002664	0.002615	0.002656	+0.530%	688	-73.343%
2025-09-13	0.002635	0.002667	0.002579	0.002642	+2.522%	1,845	-73.202%
2025-09-12	0.002566	0.002635	0.002514	0.002577	+1.457%	1,510	-72.526%
2025-09-11	0.002702	0.002702	0.002512	0.002540	-4.869%	1,829	-72.126%
2025-09-10	0.002675	0.002712	0.002631	0.002670	+0.679%	2,335	-73.483%
2025-09-09	0.002681	0.002744	0.002635	0.002652	-1.449%	3,827	-73.303%
2025-09-08	0.002590	0.002707	0.002552	0.002691	+3.301%	6,590	-73.690%
2025-09-07	0.002652	0.002689	0.002585	0.002605	-1.698%	4,014	-72.821%
2025-09-06	0.002653	0.002747	0.002646	0.002650	-0.226%	9,389	-73.283%
2025-09-05	0.002639	0.002755	0.002635	0.002656	+1.258%	12,647	-73.343%
2025-09-04	0.002732	0.002737	0.002543	0.002623	-4.549%	9,737	-73.008%
2025-09-03	0.002741	0.002790	0.002679	0.002748	+0.696%	12,372	-74.236%
2025-09-02	0.002750	0.002770	0.002653	0.002729	-1.516%	22,081	-74.056%
2025-09-01	0.003062	0.003090	0.002765	0.002771	-7.756%	39,407	-74.450%
2025-08-31	0.003094	0.003168	0.002984	0.003004	-2.783%	11,390	-76.431%
2025-08-30	0.003067	0.003249	0.003015	0.003090	+0.097%	10,680	-77.087%
2025-08-29	0.003213	0.003246	0.003050	0.003087	-4.516%	17,692	-77.065%
2025-08-28	0.003074	0.003327	0.002926	0.003233	+5.172%	43,313	-78.101%
2025-08-27	0.003015	0.003409	0.002910	0.003074	+3.189%	81,291	-76.968%
2025-08-26	0.002678	0.003836	0.002658	0.002979	+11.615%	83,167	-76.234%
2025-08-25	0.002858	0.002859	0.002650	0.002669	-5.455%	20,831	-73.473%
2025-08-24	0.002919	0.003025	0.002804	0.002823	-3.222%	31,252	-74.920%
2025-08-23	0.002710	0.003139	0.002695	0.002917	+7.480%	92,685	-75.728%
2025-08-22	0.002620	0.002758	0.002512	0.002714	+3.312%	22,859	-73.913%
2025-08-21	0.002746	0.002782	0.002599	0.002627	-4.299%	17,017	-73.049%
2025-08-20	0.002596	0.002775	0.002569	0.002745	+6.025%	12,209	-74.208%
2025-08-19	0.002623	0.002791	0.002585	0.002589	-2.265%	18,831	-72.654%
2025-08-18	0.002805	0.002834	0.002646	0.002649	-4.437%	12,530	-73.273%
2025-08-17	0.002814	0.002903	0.002702	0.002772	-1.667%	10,810	-74.459%
2025-08-16	0.002614	0.002895	0.002593	0.002819	+7.472%	16,258	-74.885%
2025-08-15	0.002590	0.002691	0.002433	0.002623	+0.038%	20,780	-73.008%
2025-08-14	0.002494	0.002789	0.002425	0.002622	+4.754%	37,183	-72.998%
2025-08-13	0.002458	0.002503	0.002414	0.002503	+1.748%	3,840	-71.714%
2025-08-12	0.002416	0.002473	0.002374	0.002460	+1.318%	3,998	-71.220%
2025-08-11	0.002573	0.002598	0.002428	0.002428	-6.399%	3,151	-70.840%
2025-08-10	0.002619	0.002619	0.002528	0.002594	-0.689%	2,253	-72.706%
2025-08-09	0.002541	0.002618	0.002538	0.002612	+2.271%	1,651	-72.894%
2025-08-08	0.002461	0.002554	0.002427	0.002554	+4.844%	9,743	-72.279%
2025-08-07	0.002385	0.002472	0.002371	0.002436	+3.264%	1,227	-70.936%
2025-08-06	0.002379	0.002379	0.002345	0.002359	-0.632%	2,950	-69.987%
2025-08-05	0.002452	0.002452	0.002366	0.002374	-3.574%	3,301	-70.177%
2025-08-04	0.002439	0.002486	0.002412	0.002462	+2.200%	2,546	-71.243%
2025-08-03	0.002330	0.002415	0.002330	0.002409	+2.642%	4,255	-70.610%
2025-08-02	0.002337	0.002347	0.002300	0.002347	-0.551%	4,515	-69.834%
2025-08-01	0.002336	0.002424	0.002310	0.002360	-0.965%	2,149	-70.000%
2025-07-31	0.002502	0.002577	0.002383	0.002383	-4.297%	1,918	-70.290%
2025-07-30	0.002464	0.002509	0.002450	0.002490	-0.559%	3,558	-71.566%
2025-07-29	0.002528	0.002581	0.002469	0.002504	-1.842%	3,357	-71.725%
2025-07-28	0.002696	0.002755	0.002537	0.002551	-6.864%	5,889	-72.246%
2025-07-27	0.002772	0.002847	0.002719	0.002739	-3.250%	3,645	-74.151%
2025-07-26	0.002825	0.002883	0.002806	0.002831	-0.176%	2,425	-74.991%
2025-07-25	0.002796	0.002919	0.002764	0.002836	-0.770%	4,052	-75.035%
2025-07-24	0.002998	0.003173	0.002804	0.002858	-6.784%	9,210	-75.227%
2025-07-23	0.003094	0.003358	0.002979	0.003066	-1.888%	15,812	-76.908%
2025-07-22	0.003218	0.003267	0.003032	0.003125	-1.637%	19,758	-77.344%
2025-07-21	0.003028	0.003263	0.003028	0.003177	+4.748%	4,629	-77.715%
2025-07-20	0.003058	0.003175	0.002997	0.003033	-0.818%	3,676	-76.657%
2025-07-19	0.003096	0.003101	0.002986	0.003058	-1.640%	2,560	-76.848%
2025-07-18	0.003256	0.003315	0.003052	0.003109	-2.995%	9,298	-77.227%
2025-07-17	0.003323	0.003351	0.003155	0.003205	-2.731%	2,136	-77.910%
2025-07-16	0.003221	0.003628	0.003211	0.003295	+2.520%	34,417	-78.513%
2025-07-15	0.003092	0.003933	0.002933	0.003214	+4.691%	10,916	-77.971%
2025-07-14	0.002875	0.003269	0.002872	0.003070	+7.418%	10,911	-76.938%
2025-07-13	0.002932	0.002965	0.002858	0.002858	-1.346%	1,305	-75.227%
2025-07-12	0.002993	0.002996	0.002775	0.002897	-3.818%	3,336	-75.561%
2025-07-11	0.002848	0.003069	0.002823	0.003012	+8.073%	11,493	-76.494%
2025-07-10	0.002681	0.002793	0.002665	0.002787	+3.876%	2,595	-74.596%
2025-07-09	0.002530	0.002711	0.002527	0.002683	+4.887%	3,836	-73.612%
2025-07-08	0.002530	0.002566	0.002461	0.002558	+2.814%	2,864	-72.322%
2025-07-07	0.002549	0.002577	0.002481	0.002488	-3.228%	1,631	-71.543%
2025-07-06	0.002501	0.002571	0.002486	0.002571	+2.553%	1,213	-72.462%
2025-07-05	0.002533	0.002584	0.002484	0.002507	-0.791%	3,162	-71.759%
2025-07-04	0.002621	0.002621	0.002506	0.002527	-3.513%	1,247	-71.983%
2025-07-03	0.002675	0.002731	0.002597	0.002619	-1.467%	3,624	-72.967%
2025-07-02	0.002500	0.002691	0.002464	0.002658	+6.150%	3,325	-73.363%
2025-07-01	0.002688	0.002688	0.002489	0.002504	-6.393%	2,429	-71.725%
2025-06-30	0.002785	0.002909	0.002675	0.002675	-3.777%	24,650	-73.533%
2025-06-29	0.002654	0.002818	0.002604	0.002780	+4.551%	9,329	-74.532%
2025-06-28	0.002547	0.002675	0.002508	0.002659	+4.315%	7,644	-73.373%
2025-06-27	0.002585	0.002591	0.002496	0.002549	-2.037%	10,981	-72.224%
2025-06-26	0.002590	0.002739	0.002542	0.002602	+0.463%	15,249	-72.790%
2025-06-25	0.002670	0.002781	0.002573	0.002590	-2.264%	20,136	-72.664%
2025-06-24	0.002748	0.002824	0.002634	0.002650	-3.179%	8,860	-73.283%
2025-06-23	0.002579	0.002760	0.002574	0.002737	+6.333%	14,700	-74.132%
2025-06-22	0.002676	0.002676	0.002489	0.002574	-1.868%	100,635	-72.494%
2025-06-21	0.002785	0.002816	0.002564	0.002623	-7.085%	9,636	-73.008%
2025-06-20	0.002913	0.002938	0.002745	0.002823	-3.023%	27,182	-74.920%
2025-06-19	0.003013	0.003013	0.002855	0.002911	-1.854%	9,471	-75.678%
2025-06-18	0.002989	0.002989	0.002824	0.002966	-0.269%	4,549	-76.129%
2025-06-17	0.003090	0.003179	0.002973	0.002974	-7.063%	7,098	-76.194%
2025-06-16	0.003146	0.003245	0.003117	0.003200	+1.074%	1,670	-77.875%
2025-06-15	0.003115	0.003197	0.003058	0.003166	+2.526%	2,983	-77.637%
2025-06-14	0.003192	0.003192	0.003084	0.003088	-2.679%	8,263	-77.073%
2025-06-13	0.003215	0.003215	0.003029	0.003173	-1.977%	96,292	-77.687%
2025-06-12	0.003554	0.003554	0.003236	0.003237	-9.175%	59,861	-78.128%
2025-06-11	0.003819	0.003830	0.003560	0.003564	-6.285%	21,054	-80.135%
2025-06-10	0.003787	0.003843	0.003681	0.003803	+0.343%	2,971	-81.383%
2025-06-09	0.003597	0.003801	0.003579	0.003790	+4.899%	3,728	-81.319%
2025-06-08	0.003621	0.003690	0.003609	0.003613	+0.865%	1,561	-80.404%
2025-06-07	0.003512	0.003735	0.003512	0.003582	+3.586%	1,595	-80.235%
2025-06-06	0.003506	0.003647	0.003458	0.003458	-2.509%	1,486	-79.526%
2025-06-05	0.003663	0.003690	0.003494	0.003547	-3.693%	1,959	-80.039%
2025-06-04	0.003863	0.003863	0.003683	0.003683	-5.443%	1,895	-80.777%
2025-06-03	0.003804	0.003957	0.003731	0.003895	+1.963%	1,721	-81.823%
2025-06-02	0.003770	0.003836	0.003658	0.003820	+1.085%	14,912	-81.466%
2025-06-01	0.003528	0.003904	0.003438	0.003779	+6.902%	54,961	-81.265%
2025-05-31	0.003447	0.003550	0.003366	0.003535	+2.612%	8,589	-79.972%
2025-05-30	0.004028	0.004032	0.003435	0.003445	-15.460%	58,353	-79.448%
2025-05-29	0.004192	0.004291	0.004060	0.004075	-1.878%	25,246	-82.626%
2025-05-28	0.004211	0.004337	0.004027	0.004153	-1.307%	14,747	-82.952%
2025-05-27	0.004148	0.004224	0.003988	0.004208	+0.815%	41,483	-83.175%
2025-05-26	0.004354	0.004418	0.004174	0.004174	-4.376%	15,027	-83.038%
2025-05-25	0.004521	0.004541	0.004242	0.004365	-3.493%	22,134	-83.780%
2025-05-24	0.004603	0.004651	0.004493	0.004523	-1.460%	21,644	-84.347%
2025-05-23	0.004758	0.005052	0.004571	0.004590	-3.854%	20,606	-84.575%
2025-05-22	0.004702	0.004848	0.004609	0.004774	+1.359%	13,705	-85.170%
2025-05-21	0.004813	0.004975	0.004609	0.004710	-1.567%	28,279	-84.968%
2025-05-20	0.004830	0.004879	0.004719	0.004785	-0.333%	6,833	-85.204%
2025-05-19	0.004888	0.004888	0.004596	0.004801	-3.826%	10,906	-85.253%
2025-05-18	0.004805	0.005055	0.004800	0.004992	+3.397%	36,424	-85.817%
2025-05-17	0.004974	0.004974	0.004736	0.004828	-3.633%	24,072	-85.336%
2025-05-16	0.005355	0.005412	0.004977	0.005010	-5.078%	22,795	-85.868%
2025-05-15	0.005852	0.005873	0.005241	0.005278	-10.146%	4,715	-86.586%
2025-05-14	0.006191	0.006191	0.005813	0.005874	-4.874%	1,747	-87.947%
2025-05-13	0.006017	0.006317	0.005862	0.006175	+1.529%	11,622	-88.534%
2025-05-12	0.006612	0.006730	0.005911	0.006082	-8.541%	21,712	-88.359%
2025-05-11	0.006651	0.007162	0.006351	0.006650	+0.136%	34,814	-89.353%
2025-05-10	0.005912	0.006839	0.005755	0.006641	+14.382%	48,669	-89.339%
2025-05-09	0.005672	0.006801	0.005672	0.005806	+3.053%	86,132	-87.806%
2025-05-08	0.005065	0.005900	0.005065	0.005634	+11.498%	65,429	-87.433%
2025-05-07	0.004817	0.005053	0.004736	0.005053	+4.617%	41,202	-85.989%
2025-05-06	0.005000	0.005135	0.004482	0.004830	-1.469%	54,759	-85.342%
2025-05-05	0.004946	0.005095	0.004754	0.004902	-1.010%	21,356	-85.557%
2025-05-04	0.005238	0.005267	0.004798	0.004952	-6.052%	37,458	-85.703%
2025-05-03	0.005604	0.005633	0.005248	0.005271	-6.757%	14,570	-86.568%
2025-05-02	0.005848	0.005850	0.005602	0.005653	-3.926%	2,523	-87.476%
2025-05-01	0.005932	0.005969	0.005785	0.005884	-0.389%	990	-87.967%
2025-04-30	0.006139	0.006141	0.005743	0.005907	-4.029%	7,538	-88.014%
2025-04-29	0.006078	0.006372	0.006037	0.006155	+1.417%	3,421	-88.497%
2025-04-28	0.005984	0.006234	0.005673	0.006069	+0.982%	22,094	-88.334%
2025-04-27	0.006190	0.006250	0.005938	0.006010	-2.324%	9,209	-88.220%
2025-04-26	0.006309	0.006424	0.006021	0.006153	-2.488%	5,489	-88.493%
2025-04-25	0.006044	0.006310	0.005879	0.006310	+5.219%	20,883	-88.780%
2025-04-24	0.005925	0.006008	0.005639	0.005997	+0.469%	13,224	-88.194%
2025-04-23	0.005928	0.006291	0.005866	0.005969	+0.302%	6,996	-88.139%
2025-04-22	0.005743	0.006065	0.005614	0.005951	+3.244%	19,393	-88.103%
2025-04-21	0.005621	0.005900	0.005621	0.005764	+3.002%	45,443	-87.717%
2025-04-20	0.005670	0.005866	0.005547	0.005596	-1.790%	19,557	-87.348%
2025-04-19	0.005561	0.005827	0.005561	0.005698	+2.243%	18,539	-87.575%
2025-04-18	0.005981	0.006001	0.005433	0.005573	-6.728%	55,029	-87.296%
2025-04-17	0.006301	0.006603	0.005860	0.005975	-6.039%	4,300	-88.151%
2025-04-16	0.006713	0.006716	0.006205	0.006359	-5.386%	10,805	-88.866%
2025-04-15	0.006823	0.007182	0.006651	0.006721	-2.140%	20,056	-89.466%
2025-04-14	0.006650	0.006927	0.006643	0.006868	+3.434%	8,541	-89.691%
2025-04-13	0.007032	0.007066	0.006590	0.006640	-6.334%	15,610	-89.337%
2025-04-12	0.006980	0.007395	0.006916	0.007089	+0.682%	25,943	-90.013%
2025-04-11	0.006767	0.007537	0.006622	0.007041	+5.090%	50,894	-89.945%
2025-04-10	0.007151	0.007151	0.006516	0.006700	-6.307%	25,545	-89.433%
2025-04-09	0.006472	0.014488	0.005916	0.007151	+9.476%	86,944	-90.099%
2025-04-08	0.007790	0.007831	0.006486	0.006532	-16.959%	18,465	-89.161%
2025-04-07	0.008396	0.008602	0.007459	0.007866	-6.933%	63,310	-90.999%
2025-04-06	0.009821	0.009975	0.008416	0.008452	-13.437%	68,721	-91.623%
2025-04-05	0.009798	0.010004	0.009316	0.009764	+0.442%	22,492	-92.749%
2025-04-04	0.010356	0.010468	0.009278	0.009721	-6.583%	84,856	-92.717%
2025-04-03	0.011248	0.011352	0.010080	0.010406	-6.244%	22,368	-93.196%
2025-04-02	0.011664	0.012190	0.011079	0.011099	-5.749%	7,016	-93.621%
2025-04-01	0.011438	0.012400	0.011261	0.011776	+4.536%	22,036	-93.988%
2025-03-31	0.012120	0.012120	0.011129	0.011265	-6.180%	26,098	-93.715%
2025-03-30	0.012225	0.012547	0.011993	0.012007	-2.485%	69,311	-94.103%
2025-03-29	0.013664	0.014374	0.012313	0.012313	-10.522%	15,274	-94.250%
2025-03-28	0.013362	0.013766	0.012828	0.013761	+2.794%	37,659	-94.855%
2025-03-27	0.012510	0.013680	0.012461	0.013387	+7.638%	8,289	-94.711%
2025-03-26	0.012733	0.012806	0.012152	0.012437	-2.783%	6,025	-94.307%
2025-03-25	0.012501	0.013161	0.011731	0.012793	+2.434%	9,570	-94.466%
2025-03-24	0.010725	0.013989	0.010604	0.012489	+15.757%	15,279	-94.331%
2025-03-23	0.010791	0.010995	0.010667	0.010789	-1.118%	2,413	-93.438%
2025-03-22	0.010694	0.010936	0.010354	0.010911	+3.051%	4,138	-93.511%
2025-03-21	0.009757	0.010635	0.009744	0.010588	+9.743%	7,291	-93.313%
2025-03-20	0.010093	0.010100	0.009589	0.009648	-2.486%	2,916	-92.662%
2025-03-19	0.009487	0.010073	0.009441	0.009894	+4.809%	3,845	-92.844%
2025-03-18	0.010452	0.010452	0.009200	0.009440	-10.172%	7,629	-92.500%
2025-03-17	0.010707	0.011221	0.010234	0.010509	-0.624%	10,826	-93.263%
2025-03-16	0.010467	0.010845	0.010349	0.010575	+1.119%	4,797	-93.305%
2025-03-15	0.010426	0.010650	0.010215	0.010458	+0.519%	3,864	-93.230%
2025-03-14	0.010166	0.010608	0.010166	0.010404	+2.090%	4,030	-93.195%
2025-03-13	0.010977	0.011061	0.010080	0.010191	-6.169%	8,095	-93.053%
2025-03-12	0.010658	0.011006	0.010400	0.010861	+1.838%	1,649	-93.481%
2025-03-11	0.010495	0.010888	0.010170	0.010665	+0.537%	5,826	-93.361%
2025-03-10	0.010504	0.010928	0.010400	0.010608	+0.559%	9,078	-93.326%
2025-03-09	0.011470	0.011470	0.010433	0.010549	-6.547%	6,218	-93.288%
2025-03-08	0.011111	0.011470	0.011030	0.011288	+1.566%	7,163	-93.728%
2025-03-07	0.011393	0.011470	0.010901	0.011114	-2.209%	18,088	-93.630%
2025-03-06	0.011654	0.012089	0.011142	0.011365	-2.085%	14,705	-93.770%
2025-03-05	0.011288	0.012114	0.011004	0.011607	+1.825%	19,071	-93.900%
2025-03-04	0.011769	0.011843	0.010788	0.011399	-3.708%	16,888	-93.789%
2025-03-03	0.013770	0.013956	0.011838	0.011838	-13.452%	7,164	-94.019%
2025-03-02	0.013606	0.015078	0.013255	0.013678	+0.677%	23,393	-94.824%
2025-03-01	0.014807	0.015040	0.013402	0.013586	-8.339%	9,263	-94.789%
2025-02-28	0.013339	0.014956	0.012586	0.014822	+10.595%	22,928	-95.223%
2025-02-27	0.012206	0.013678	0.011887	0.013402	+10.268%	21,111	-94.717%
2025-02-26	0.010816	0.012831	0.010646	0.012154	+11.515%	21,453	-94.175%
2025-02-25	0.011030	0.011314	0.010187	0.010899	-1.277%	16,728	-93.504%
2025-02-24	0.010492	0.011338	0.010158	0.011040	+4.933%	15,002	-93.587%
2025-02-23	0.011139	0.011566	0.010298	0.010521	-6.054%	15,843	-93.271%
2025-02-22	0.011470	0.012022	0.010748	0.011199	-2.997%	25,066	-93.678%
2025-02-21	0.013384	0.013507	0.011545	0.011545	-13.611%	28,356	-93.867%
2025-02-20	0.010072	0.013973	0.009971	0.013364	+32.160%	66,676	-94.702%
2025-02-19	0.009641	0.010537	0.009593	0.010112	+4.636%	30,516	-92.998%
2025-02-18	0.009240	0.009706	0.008723	0.009664	+4.941%	15,217	-92.674%
2025-02-17	0.008328	0.010099	0.008250	0.009209	+10.420%	28,375	-92.312%
2025-02-16	0.008537	0.008593	0.008148	0.008340	-2.854%	10,106	-91.511%
2025-02-15	0.009055	0.009383	0.008437	0.008585	-4.632%	10,133	-91.753%
2025-02-14	0.008415	0.009010	0.008017	0.009002	+7.564%	7,230	-92.135%
2025-02-13	0.008490	0.008817	0.008104	0.008369	-0.935%	26,597	-91.540%
2025-02-12	0.008984	0.009439	0.008326	0.008448	-6.507%	27,576	-91.619%
2025-02-11	0.008508	0.009979	0.008460	0.009036	+5.845%	29,535	-92.165%
2025-02-10	0.008397	0.009421	0.007946	0.008537	+1.438%	41,447	-91.707%
2025-02-09	0.009879	0.010675	0.008180	0.008416	-14.732%	61,509	-91.587%
2025-02-08	0.013271	0.013444	0.009332	0.009870	-26.006%	106,539	-92.827%
2025-02-07	0.015161	0.016029	0.012395	0.013339	-12.629%	129,087	-94.692%
2025-02-06	0.001756	0.026342	0.001756	0.015267	0.000%	787,910	-95.363%

.dark-mode .PLVLzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLVLzG{ color: #333333; background-color: white; border: 2px solid #333333; }BERABNBBERA / Binance Coincrypto

BERABNB
BERA / Binance Coin
crypto