Dark

BELUSDTPERP
Bella Protocol / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BELUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.1033USDT-4.994%(-0.0054)91,265,2410

0.1070Bid 0.1071Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.10875	0.11635	0.10209	0.10329	-4.994%	91,265,241	0.000%
2026-06-29	0.10806	0.11809	0.10713	0.10872	+0.639%	91,567,147	-4.994%
2026-06-28	0.12678	0.12913	0.10726	0.10803	-14.796%	167,097,675	-4.388%
2026-06-27	0.19424	0.20688	0.11964	0.12679	-34.755%	332,399,869	-18.535%
2026-06-26	0.15658	0.19592	0.14825	0.19433	+24.149%	204,452,213	-46.848%
2026-06-25	0.14027	0.18144	0.13384	0.15653	+11.600%	167,947,869	-34.013%
2026-06-24	0.14141	0.16563	0.13534	0.14026	-0.806%	154,402,036	-26.358%
2026-06-23	0.18012	0.19120	0.14028	0.14140	-21.497%	330,845,632	-26.952%
2026-06-22	0.16762	0.22890	0.16176	0.18012	+7.368%	770,421,373	-42.655%
2026-06-21	0.15076	0.18499	0.13813	0.16776	+11.225%	325,955,072	-38.430%
2026-06-20	0.11517	0.18495	0.11206	0.15083	+30.963%	712,250,987	-31.519%
2026-06-19	0.10244	0.12440	0.09850	0.11517	+12.427%	306,794,791	-10.315%
2026-06-18	0.09361	0.10331	0.09006	0.10244	+9.444%	77,533,825	+0.830%
2026-06-17	0.08707	0.10480	0.08556	0.09360	+7.512%	81,650,261	+10.353%
2026-06-16	0.08746	0.08876	0.08141	0.08706	-0.446%	24,373,475	+18.642%
2026-06-15	0.08734	0.08990	0.08631	0.08745	+0.114%	10,275,464	+18.113%
2026-06-14	0.08559	0.08803	0.08324	0.08735	+2.044%	13,779,547	+18.248%
2026-06-13	0.08280	0.08663	0.08162	0.08560	+3.432%	8,887,666	+20.666%
2026-06-12	0.08409	0.08535	0.08083	0.08276	-1.523%	11,346,676	+24.807%
2026-06-11	0.08018	0.08553	0.07964	0.08404	+4.814%	17,440,653	+22.906%
2026-06-10	0.08220	0.08339	0.07774	0.08018	-2.457%	17,306,678	+28.823%
2026-06-09	0.08450	0.08460	0.08040	0.08220	-2.722%	12,513,534	+25.657%
2026-06-08	0.08540	0.08700	0.08360	0.08450	-0.938%	11,653,515	+22.237%
2026-06-07	0.08220	0.08750	0.08200	0.08530	+3.645%	16,188,665	+21.090%
2026-06-06	0.08390	0.08500	0.07820	0.08230	-2.024%	14,226,626	+25.504%
2026-06-05	0.09170	0.09200	0.08110	0.08400	-8.397%	21,995,461	+22.964%
2026-06-04	0.09890	0.09970	0.08930	0.09170	-7.374%	18,547,819	+12.639%
2026-06-03	0.09590	0.10440	0.09420	0.09900	+3.233%	14,883,538	+4.333%
2026-06-02	0.10400	0.10420	0.09400	0.09590	-7.877%	12,962,335	+7.706%
2026-06-01	0.10510	0.10670	0.10140	0.10410	-1.046%	10,445,144	-0.778%
2026-05-31	0.10300	0.10740	0.10190	0.10520	+2.235%	9,285,474	-1.816%
2026-05-30	0.09980	0.11160	0.09970	0.10290	+3.106%	26,013,621	+0.379%
2026-05-29	0.09530	0.10490	0.09460	0.09980	+4.832%	18,088,342	+3.497%
2026-05-28	0.09880	0.09920	0.09310	0.09520	-3.644%	9,093,915	+8.498%
2026-05-27	0.09990	0.10310	0.09780	0.09880	-1.002%	9,675,857	+4.545%
2026-05-26	0.10220	0.10340	0.09910	0.09980	-2.348%	8,292,664	+3.497%
2026-05-25	0.10100	0.10480	0.10050	0.10220	+1.088%	6,591,903	+1.067%
2026-05-24	0.10510	0.10570	0.09950	0.10110	-3.897%	6,254,564	+2.166%
2026-05-23	0.10340	0.10630	0.10070	0.10520	+1.839%	8,268,961	-1.816%
2026-05-22	0.10780	0.10930	0.10190	0.10330	-4.174%	8,551,072	-0.010%
2026-05-21	0.10450	0.10840	0.10440	0.10780	+3.059%	7,351,172	-4.184%
2026-05-20	0.10170	0.10490	0.10110	0.10460	+2.852%	7,150,570	-1.252%
2026-05-19	0.10420	0.10540	0.10150	0.10170	-2.399%	7,393,870	+1.563%
2026-05-18	0.10300	0.10540	0.10150	0.10420	+1.067%	8,352,745	-0.873%
2026-05-17	0.10590	0.10780	0.10030	0.10310	-2.644%	8,317,054	+0.184%
2026-05-16	0.11070	0.11200	0.10520	0.10590	-4.336%	8,560,614	-2.465%
2026-05-15	0.11560	0.11700	0.10860	0.11070	-4.156%	11,959,944	-6.694%
2026-05-14	0.11550	0.11880	0.11330	0.11550	0.000%	8,627,804	-10.571%
2026-05-13	0.12100	0.12380	0.11410	0.11550	-4.624%	13,220,231	-10.571%
2026-05-12	0.12590	0.12910	0.12040	0.12110	-3.813%	26,152,927	-14.707%
2026-05-11	0.11880	0.12680	0.11570	0.12590	+6.066%	27,124,361	-17.959%
2026-05-10	0.11690	0.11960	0.11510	0.11870	+1.453%	10,269,384	-12.982%
2026-05-09	0.11720	0.11970	0.11570	0.11700	-0.171%	9,554,481	-11.718%
2026-05-08	0.11750	0.11850	0.11410	0.11720	-0.255%	10,149,650	-11.869%
2026-05-07	0.11270	0.11900	0.11010	0.11750	+4.259%	13,842,351	-12.094%
2026-05-06	0.10980	0.11380	0.10940	0.11270	+2.735%	12,599,002	-8.350%
2026-05-05	0.11220	0.11450	0.10830	0.10970	-2.228%	19,626,208	-5.843%
2026-05-04	0.10490	0.11590	0.10380	0.11220	+6.959%	36,490,201	-7.941%
2026-05-03	0.10550	0.10680	0.10280	0.10490	-0.569%	9,019,210	-1.535%
2026-05-02	0.10470	0.10640	0.10430	0.10550	+0.764%	6,100,918	-2.095%
2026-05-01	0.10430	0.10800	0.10420	0.10470	+0.384%	8,432,495	-1.347%
2026-04-30	0.10630	0.10770	0.10380	0.10430	-1.881%	5,906,748	-0.968%
2026-04-29	0.10810	0.11010	0.10370	0.10630	-1.665%	9,383,195	-2.832%
2026-04-28	0.10780	0.10960	0.10730	0.10810	+0.371%	5,652,327	-4.450%
2026-04-27	0.11080	0.11380	0.10640	0.10770	-2.798%	9,850,826	-4.095%
2026-04-26	0.10860	0.11190	0.10780	0.11080	+2.120%	6,349,532	-6.778%
2026-04-25	0.11110	0.11410	0.10690	0.10850	-2.340%	11,555,634	-4.802%
2026-04-24	0.10940	0.11200	0.10840	0.11110	+1.554%	8,364,004	-7.030%
2026-04-23	0.10870	0.10960	0.10640	0.10940	+0.551%	7,369,308	-5.585%
2026-04-22	0.11040	0.11200	0.10870	0.10880	-1.449%	7,736,061	-5.064%
2026-04-21	0.11110	0.11270	0.10760	0.11040	-0.541%	9,795,805	-6.440%
2026-04-20	0.10420	0.11250	0.10410	0.11100	+6.628%	12,649,140	-6.946%
2026-04-19	0.11230	0.11290	0.10380	0.10410	-7.302%	17,128,811	-0.778%
2026-04-18	0.12590	0.16990	0.10930	0.11230	-10.802%	107,392,401	-8.023%
2026-04-17	0.11590	0.13100	0.11430	0.12590	+8.628%	39,808,694	-17.959%
2026-04-16	0.11050	0.12110	0.10530	0.11590	+4.887%	37,043,714	-10.880%
2026-04-15	0.10740	0.11090	0.10480	0.11050	+2.791%	14,889,700	-6.525%
2026-04-14	0.10230	0.11360	0.10040	0.10750	+5.083%	49,142,100	-3.916%
2026-04-13	0.09810	0.10280	0.09750	0.10230	+4.388%	12,579,145	+0.968%
2026-04-12	0.10080	0.10280	0.09710	0.09800	-2.778%	18,269,578	+5.398%
2026-04-11	0.10010	0.10270	0.09860	0.10080	+0.699%	10,848,179	+2.470%
2026-04-10	0.10070	0.10260	0.09940	0.10010	-0.596%	10,033,576	+3.187%
2026-04-09	0.10190	0.10310	0.09800	0.10070	-1.081%	18,873,025	+2.572%
2026-04-08	0.10490	0.10850	0.10080	0.10180	-3.048%	24,065,521	+1.464%
2026-04-07	0.10660	0.10670	0.10000	0.10500	-1.501%	58,104,418	-1.629%
2026-04-06	0.09820	0.13820	0.09740	0.10660	+8.665%	375,178,512	-3.105%
2026-04-05	0.09610	0.10260	0.09280	0.09810	+2.081%	19,949,661	+5.291%
2026-04-04	0.09880	0.09930	0.09510	0.09610	-2.634%	5,175,132	+7.482%
2026-04-03	0.09820	0.10090	0.09690	0.09870	+0.509%	9,347,779	+4.650%
2026-04-02	0.10120	0.10480	0.09590	0.09820	-2.964%	25,775,965	+5.183%
2026-04-01	0.09490	0.10290	0.09370	0.10120	+6.751%	15,742,332	+2.065%
2026-03-31	0.09260	0.09570	0.09240	0.09480	+2.376%	8,301,569	+8.956%
2026-03-30	0.08790	0.09420	0.08760	0.09260	+5.347%	7,877,196	+11.544%
2026-03-29	0.09070	0.09130	0.08630	0.08790	-3.087%	6,178,552	+17.509%
2026-03-28	0.09220	0.09320	0.08990	0.09070	-1.520%	5,201,897	+13.881%
2026-03-27	0.09380	0.09530	0.09130	0.09210	-1.812%	7,815,381	+12.150%
2026-03-26	0.09840	0.09840	0.09220	0.09380	-4.675%	7,051,816	+10.117%
2026-03-25	0.09890	0.09980	0.09710	0.09840	-0.506%	6,035,782	+4.970%
2026-03-24	0.09530	0.10040	0.09390	0.09890	+3.778%	9,622,435	+4.439%
2026-03-23	0.09270	0.09670	0.09060	0.09530	+2.916%	8,961,226	+8.384%
2026-03-22	0.09380	0.09520	0.09100	0.09260	-1.489%	6,767,952	+11.544%
2026-03-21	0.09730	0.09780	0.09320	0.09400	-3.292%	5,080,639	+9.883%
2026-03-20	0.09690	0.09840	0.09580	0.09720	+0.310%	6,660,794	+6.265%
2026-03-19	0.09980	0.10080	0.09600	0.09690	-2.808%	9,429,852	+6.594%
2026-03-18	0.10340	0.10480	0.09870	0.09970	-3.578%	8,044,408	+3.601%
2026-03-17	0.10470	0.10670	0.10240	0.10340	-1.336%	9,221,816	-0.106%
2026-03-16	0.10080	0.10550	0.10030	0.10480	+3.968%	8,375,386	-1.441%
2026-03-15	0.09970	0.10270	0.09950	0.10080	+1.103%	6,462,032	+2.470%
2026-03-14	0.10010	0.10220	0.09880	0.09970	-0.400%	6,334,533	+3.601%
2026-03-13	0.10260	0.10360	0.09950	0.10010	-2.532%	9,906,146	+3.187%
2026-03-12	0.09890	0.10390	0.09770	0.10270	+3.842%	14,750,431	+0.574%
2026-03-11	0.09660	0.10170	0.09560	0.09890	+2.487%	13,578,701	+4.439%
2026-03-10	0.09480	0.09790	0.09430	0.09650	+1.579%	9,035,692	+7.036%
2026-03-09	0.09320	0.09690	0.09320	0.09500	+1.931%	7,904,625	+8.726%
2026-03-08	0.09420	0.09630	0.09100	0.09320	-1.062%	13,869,026	+10.826%
2026-03-07	0.09650	0.09660	0.09290	0.09420	-2.282%	8,924,797	+9.650%
2026-03-06	0.09930	0.10160	0.09480	0.09640	-3.018%	12,163,446	+7.147%
2026-03-05	0.09730	0.10200	0.09580	0.09940	+2.158%	19,090,834	+3.913%
2026-03-04	0.09450	0.10590	0.09160	0.09730	+2.854%	49,080,136	+6.156%
2026-03-03	0.09460	0.09580	0.09170	0.09460	+0.106%	11,718,704	+9.186%
2026-03-02	0.09220	0.09750	0.09030	0.09450	+2.606%	17,850,622	+9.302%
2026-03-01	0.09590	0.09910	0.09080	0.09210	-3.962%	19,729,449	+12.150%
2026-02-28	0.09770	0.09890	0.08870	0.09590	-1.842%	24,366,368	+7.706%
2026-02-27	0.09890	0.10190	0.09560	0.09770	-1.213%	13,009,108	+5.722%
2026-02-26	0.10180	0.10280	0.09560	0.09890	-2.849%	25,732,882	+4.439%
2026-02-25	0.09490	0.10460	0.09480	0.10180	+7.384%	22,929,865	+1.464%
2026-02-24	0.10110	0.10310	0.09340	0.09480	-6.324%	35,626,403	+8.956%
2026-02-23	0.11410	0.11420	0.09870	0.10120	-11.228%	155,405,626	+2.065%
2026-02-22	0.09320	0.12900	0.09180	0.11400	+22.186%	448,569,916	-9.395%
2026-02-21	0.09560	0.09630	0.09320	0.09330	-2.304%	7,969,103	+10.707%
2026-02-20	0.09670	0.09670	0.09220	0.09550	-1.343%	13,195,065	+8.157%
2026-02-19	0.09450	0.09710	0.09210	0.09680	+2.542%	10,160,494	+6.705%
2026-02-18	0.09920	0.09970	0.09340	0.09440	-4.839%	10,050,373	+9.417%
2026-02-17	0.10360	0.10400	0.09840	0.09920	-4.155%	12,361,952	+4.123%
2026-02-16	0.09990	0.10600	0.09750	0.10350	+3.707%	20,048,238	-0.203%
2026-02-15	0.10430	0.10460	0.09800	0.09980	-4.406%	9,740,444	+3.497%
2026-02-14	0.10160	0.10630	0.10110	0.10440	+2.857%	8,463,489	-1.063%
2026-02-13	0.09910	0.10240	0.09700	0.10150	+2.319%	6,962,759	+1.764%
2026-02-12	0.09810	0.10210	0.09720	0.09920	+1.121%	10,472,821	+4.123%
2026-02-11	0.09810	0.10050	0.09550	0.09810	+0.102%	12,754,596	+5.291%
2026-02-10	0.09960	0.10000	0.09640	0.09800	-1.606%	7,259,747	+5.398%
2026-02-09	0.09880	0.10150	0.09610	0.09960	+0.912%	8,796,619	+3.705%
2026-02-08	0.10250	0.10290	0.09770	0.09870	-3.613%	8,754,413	+4.650%
2026-02-07	0.10490	0.10600	0.09970	0.10240	-2.383%	13,255,471	+0.869%
2026-02-06	0.09360	0.10590	0.08460	0.10490	+12.193%	24,774,825	-1.535%
2026-02-05	0.11240	0.11250	0.09180	0.09350	-16.741%	31,608,925	+10.471%
2026-02-04	0.11230	0.11490	0.10710	0.11230	0.000%	12,377,260	-8.023%
2026-02-03	0.11380	0.11630	0.10730	0.11230	-1.405%	11,462,703	-8.023%
2026-02-02	0.11000	0.11480	0.10670	0.11390	+3.640%	11,140,848	-9.315%
2026-02-01	0.11320	0.11590	0.10720	0.10990	-3.001%	8,777,456	-6.015%
2026-01-31	0.12630	0.12810	0.10120	0.11330	-10.364%	28,911,225	-8.835%
2026-01-30	0.12600	0.12740	0.12100	0.12640	+0.317%	13,650,743	-18.283%
2026-01-29	0.13090	0.13500	0.12080	0.12600	-3.670%	39,305,491	-18.024%
2026-01-28	0.13250	0.13280	0.12900	0.13080	-1.208%	7,875,690	-21.032%
2026-01-27	0.13320	0.13420	0.12800	0.13240	-0.601%	7,810,792	-21.986%
2026-01-26	0.12750	0.13400	0.12710	0.13320	+4.471%	10,049,810	-22.455%
2026-01-25	0.13710	0.13840	0.12520	0.12750	-6.934%	10,215,904	-18.988%
2026-01-24	0.13640	0.13930	0.13560	0.13700	+0.440%	7,044,153	-24.606%
2026-01-23	0.13690	0.14060	0.13380	0.13640	-0.365%	8,094,852	-24.274%
2026-01-22	0.13930	0.14150	0.13520	0.13690	-1.652%	10,028,082	-24.551%
2026-01-21	0.13450	0.14760	0.13410	0.13920	+3.494%	30,457,628	-25.797%
2026-01-20	0.14700	0.14790	0.13080	0.13450	-8.566%	28,633,763	-23.204%
2026-01-19	0.13350	0.16270	0.11580	0.14710	+10.187%	111,385,512	-29.782%
2026-01-18	0.14050	0.14210	0.13340	0.13350	-4.982%	6,998,112	-22.629%
2026-01-17	0.14200	0.14400	0.13940	0.14050	-1.126%	10,032,652	-26.484%
2026-01-16	0.13630	0.14230	0.13530	0.14210	+4.255%	9,053,057	-27.312%
2026-01-15	0.14160	0.14230	0.13390	0.13630	-3.675%	11,869,973	-24.219%
2026-01-14	0.14480	0.14640	0.14040	0.14150	-2.279%	11,431,394	-27.004%
2026-01-13	0.13770	0.14690	0.13760	0.14480	+5.156%	17,984,244	-28.667%
2026-01-12	0.13740	0.14710	0.13540	0.13770	+0.218%	22,796,906	-24.989%
2026-01-11	0.14090	0.14160	0.13500	0.13740	-2.484%	26,331,658	-24.825%
2026-01-10	0.14270	0.16940	0.13930	0.14090	-1.261%	100,814,017	-26.693%
2026-01-09	0.14140	0.15050	0.13680	0.14270	+0.991%	14,142,365	-27.617%
2026-01-08	0.14170	0.14450	0.13630	0.14130	-0.212%	12,794,254	-26.900%
2026-01-07	0.14690	0.14720	0.13990	0.14160	-3.608%	11,694,852	-27.055%
2026-01-06	0.14420	0.15150	0.14060	0.14690	+1.802%	12,078,855	-29.687%
2026-01-05	0.13860	0.14810	0.13620	0.14430	+4.113%	11,171,219	-28.420%
2026-01-04	0.13730	0.14350	0.13590	0.13860	+0.947%	10,419,017	-25.476%
2026-01-03	0.13710	0.13880	0.13260	0.13730	+0.073%	10,026,606	-24.771%
2026-01-02	0.13410	0.13820	0.13160	0.13720	+2.235%	14,861,032	-24.716%
2026-01-01	0.12830	0.13940	0.12730	0.13420	+4.599%	18,698,621	-23.033%
2025-12-31	0.13080	0.13130	0.12120	0.12830	-1.911%	16,567,094	-19.493%
2025-12-30	0.12760	0.14380	0.12080	0.13080	+2.508%	70,192,033	-21.032%
2025-12-29	0.12660	0.13660	0.12560	0.12760	+0.870%	25,196,284	-19.052%
2025-12-28	0.13010	0.13130	0.12510	0.12650	-2.617%	7,113,258	-18.348%
2025-12-27	0.12670	0.13400	0.12650	0.12990	+2.607%	10,915,090	-20.485%
2025-12-26	0.12640	0.12920	0.12380	0.12660	+0.158%	9,729,294	-18.412%
2025-12-25	0.12490	0.13260	0.12460	0.12640	+1.201%	15,911,348	-18.283%
2025-12-24	0.12740	0.12780	0.12030	0.12490	-1.962%	7,632,188	-17.302%
2025-12-23	0.12470	0.12880	0.12110	0.12740	+2.165%	14,109,215	-18.925%
2025-12-22	0.12400	0.12790	0.12280	0.12470	+0.565%	9,399,320	-17.169%
2025-12-21	0.12990	0.13010	0.12170	0.12400	-4.542%	11,683,164	-16.702%
2025-12-20	0.12510	0.13370	0.12380	0.12990	+3.837%	15,832,163	-20.485%
2025-12-19	0.11720	0.12560	0.11580	0.12510	+6.741%	9,097,612	-17.434%
2025-12-18	0.12190	0.12470	0.11320	0.11720	-3.777%	10,850,445	-11.869%
2025-12-17	0.12770	0.13270	0.12090	0.12180	-4.620%	13,646,245	-15.197%
2025-12-16	0.12850	0.12930	0.12490	0.12770	-0.623%	6,568,642	-19.115%
2025-12-15	0.13030	0.13380	0.12280	0.12850	-1.381%	9,684,670	-19.619%
2025-12-14	0.13700	0.13730	0.12840	0.13030	-4.960%	5,741,668	-20.729%
2025-12-13	0.13560	0.13800	0.13520	0.13710	+1.181%	4,406,838	-24.661%
2025-12-12	0.14000	0.14070	0.13100	0.13550	-3.214%	12,730,206	-23.771%
2025-12-11	0.14180	0.14300	0.13480	0.14000	-1.200%	13,804,251	-26.221%
2025-12-10	0.14630	0.14770	0.14090	0.14170	-3.210%	14,875,808	-27.107%
2025-12-09	0.14320	0.15100	0.14040	0.14640	+2.163%	10,316,893	-29.447%
2025-12-08	0.13980	0.14790	0.13930	0.14330	+2.357%	16,197,815	-27.920%
2025-12-07	0.14590	0.14810	0.13750	0.14000	-4.110%	13,278,988	-26.221%
2025-12-06	0.13990	0.14920	0.13870	0.14600	+4.360%	12,124,241	-29.253%
2025-12-05	0.14400	0.14650	0.13660	0.13990	-2.847%	11,195,062	-26.169%
2025-12-04	0.15000	0.15130	0.14150	0.14400	-4.000%	8,268,073	-28.271%
2025-12-03	0.14580	0.15190	0.14430	0.15000	+2.951%	12,369,988	-31.140%
2025-12-02	0.13740	0.14810	0.13540	0.14570	+6.118%	16,463,571	-29.108%
2025-12-01	0.14720	0.14790	0.13450	0.13730	-6.726%	20,820,433	-24.771%
2025-11-30	0.14710	0.15090	0.14510	0.14720	+0.068%	8,610,169	-29.830%
2025-11-29	0.15020	0.15350	0.14610	0.14710	-2.064%	10,144,802	-29.782%
2025-11-28	0.15400	0.15440	0.14670	0.15020	-2.404%	15,273,377	-31.232%
2025-11-27	0.15870	0.15980	0.15310	0.15390	-3.025%	13,006,778	-32.885%
2025-11-26	0.16030	0.16070	0.15440	0.15870	-0.998%	11,020,982	-34.915%
2025-11-25	0.15870	0.16110	0.15580	0.16030	+0.945%	9,743,866	-35.565%
2025-11-24	0.15550	0.16160	0.15300	0.15880	+2.122%	10,349,874	-34.956%
2025-11-23	0.15670	0.16180	0.15450	0.15550	-0.829%	11,107,214	-33.576%
2025-11-22	0.15650	0.16120	0.14900	0.15680	+0.256%	16,312,187	-34.126%
2025-11-21	0.16480	0.17130	0.14010	0.15640	-5.155%	31,563,256	-33.958%
2025-11-20	0.16770	0.17700	0.16010	0.16490	-1.728%	18,553,685	-37.362%
2025-11-19	0.17030	0.17300	0.15940	0.16780	-1.468%	16,568,249	-38.445%
2025-11-18	0.16870	0.17400	0.16450	0.17030	+0.948%	12,336,455	-39.348%
2025-11-17	0.17420	0.17740	0.16500	0.16870	-3.157%	15,434,847	-38.773%
2025-11-16	0.17500	0.17870	0.16640	0.17420	-0.457%	14,429,206	-40.706%
2025-11-15	0.17100	0.18180	0.17040	0.17500	+2.339%	16,590,314	-40.977%
2025-11-14	0.17510	0.17560	0.16210	0.17100	-2.342%	20,423,731	-39.596%
2025-11-13	0.18140	0.18620	0.16920	0.17510	-3.526%	16,742,877	-41.011%
2025-11-12	0.18310	0.19070	0.17620	0.18150	-0.874%	14,212,197	-43.091%
2025-11-11	0.19400	0.19660	0.18300	0.18310	-5.570%	18,052,009	-43.588%
2025-11-10	0.19170	0.19770	0.19050	0.19390	+1.200%	20,873,584	-46.730%
2025-11-09	0.19450	0.20450	0.18380	0.19160	-1.491%	31,518,741	-46.091%
2025-11-08	0.19360	0.19890	0.18650	0.19450	+0.517%	25,608,805	-46.895%
2025-11-07	0.18200	0.20030	0.17500	0.19350	+6.319%	34,055,035	-46.620%
2025-11-06	0.18910	0.18910	0.17610	0.18200	-3.704%	27,694,943	-43.247%
2025-11-05	0.19350	0.19390	0.17790	0.18900	-2.326%	38,096,766	-45.349%
2025-11-04	0.19110	0.23010	0.17210	0.19350	+1.309%	73,423,594	-46.620%
2025-11-03	0.21640	0.21670	0.17060	0.19100	-11.697%	53,015,800	-45.921%
2025-11-02	0.21910	0.22050	0.20730	0.21630	-1.233%	25,005,324	-52.247%
2025-11-01	0.21200	0.22650	0.20910	0.21900	+3.253%	42,180,388	-52.836%
2025-10-31	0.20970	0.22680	0.20360	0.21210	+1.144%	80,711,588	-51.301%
2025-10-30	0.21250	0.23470	0.20050	0.20970	-1.271%	105,600,936	-50.744%
2025-10-29	0.22210	0.22380	0.20750	0.21240	-4.410%	27,996,244	-51.370%
2025-10-28	0.23130	0.23280	0.21710	0.22220	-3.976%	31,912,251	-53.515%
2025-10-27	0.23720	0.24160	0.22800	0.23140	-2.445%	34,783,989	-55.363%
2025-10-26	0.23900	0.24350	0.23340	0.23720	-0.753%	43,718,007	-56.454%
2025-10-25	0.26140	0.26500	0.23580	0.23900	-8.604%	62,445,858	-56.782%
2025-10-24	0.26850	0.30420	0.24860	0.26150	-2.643%	262,666,010	-60.501%
2025-10-23	0.21300	0.28510	0.20960	0.26860	+26.163%	275,462,765	-61.545%
2025-10-22	0.21930	0.22460	0.20360	0.21290	-2.963%	44,009,703	-51.484%
2025-10-21	0.24800	0.24940	0.21770	0.21940	-11.532%	49,190,154	-52.922%
2025-10-20	0.25620	0.25900	0.23890	0.24800	-3.238%	70,617,875	-58.351%
2025-10-19	0.27090	0.27410	0.25590	0.25630	-5.424%	68,897,971	-59.700%
2025-10-18	0.27940	0.29340	0.26560	0.27100	-3.006%	139,974,429	-61.886%
2025-10-17	0.32690	0.32720	0.25100	0.27940	-14.452%	447,227,020	-63.031%
2025-10-16	0.31860	0.69400	0.26300	0.32660	+2.543%	1,427,494,991	-68.374%
2025-10-15	0.25690	0.35840	0.24880	0.31850	+24.026%	223,603,382	-67.570%
2025-10-14	0.27870	0.32160	0.24500	0.25680	-7.858%	192,210,355	-59.778%
2025-10-13	0.21250	0.33760	0.20500	0.27870	+31.091%	206,385,129	-62.939%
2025-10-12	0.21590	0.23050	0.19190	0.21260	-1.483%	219,709,508	-51.416%
2025-10-11	0.15340	0.30000	0.14700	0.21580	+40.678%	370,678,774	-52.136%
2025-10-10	0.23230	0.23770	0.08150	0.15340	-33.936%	56,724,643	-32.666%
2025-10-09	0.23850	0.23870	0.22440	0.23220	-2.723%	13,030,731	-55.517%
2025-10-08	0.23750	0.24160	0.23360	0.23870	+0.505%	10,450,271	-56.728%
2025-10-07	0.24670	0.25130	0.23620	0.23750	-3.768%	14,990,933	-56.509%
2025-10-06	0.24000	0.24980	0.23870	0.24680	+2.876%	8,789,088	-58.148%
2025-10-05	0.23960	0.24750	0.23760	0.23990	+0.125%	10,677,400	-56.945%
2025-10-04	0.24810	0.24850	0.23700	0.23960	-3.387%	9,581,684	-56.891%
2025-10-03	0.24790	0.25190	0.24260	0.24800	+0.040%	15,706,260	-58.351%
2025-10-02	0.24290	0.25150	0.24230	0.24790	+2.058%	8,291,867	-58.334%
2025-10-01	0.23550	0.24310	0.23070	0.24290	+3.142%	8,789,880	-57.476%
2025-09-30	0.23700	0.23750	0.22860	0.23550	-0.633%	9,908,921	-56.140%
2025-09-29	0.24110	0.24280	0.23100	0.23700	-1.701%	10,560,987	-56.418%
2025-09-28	0.23720	0.24180	0.23010	0.24110	+1.644%	9,656,087	-57.159%
2025-09-27	0.23490	0.24060	0.23170	0.23720	+1.022%	9,501,996	-56.454%
2025-09-26	0.21990	0.23740	0.21930	0.23480	+6.776%	11,359,359	-56.009%
2025-09-25	0.23700	0.23770	0.21570	0.21990	-7.176%	14,918,064	-53.029%
2025-09-24	0.23630	0.24100	0.22880	0.23690	+0.296%	10,450,731	-56.399%
2025-09-23	0.23760	0.24240	0.22860	0.23620	-0.589%	12,198,769	-56.270%
2025-09-22	0.26400	0.26500	0.22180	0.23760	-10.034%	22,283,138	-56.528%
2025-09-21	0.25980	0.27720	0.25870	0.26410	+1.694%	25,139,431	-60.890%
2025-09-20	0.25410	0.26060	0.25050	0.25970	+2.204%	8,174,315	-60.227%
2025-09-19	0.26340	0.26700	0.25240	0.25410	-3.531%	11,614,192	-59.351%
2025-09-18	0.25890	0.26740	0.25620	0.26340	+1.777%	14,290,280	-60.786%
2025-09-17	0.25460	0.26020	0.24400	0.25880	+1.650%	29,556,375	-60.089%
2025-09-16	0.24840	0.25710	0.24130	0.25460	+2.455%	9,911,590	-59.430%
2025-09-15	0.25760	0.26260	0.24310	0.24850	-3.495%	11,348,029	-58.435%
2025-09-14	0.27020	0.27150	0.25430	0.25750	-4.735%	12,189,119	-59.887%
2025-09-13	0.26350	0.27180	0.26050	0.27030	+2.581%	11,644,695	-61.787%
2025-09-12	0.25870	0.26480	0.25340	0.26350	+1.855%	12,112,126	-60.801%
2025-09-11	0.25680	0.25970	0.25110	0.25870	+0.740%	11,515,796	-60.073%
2025-09-10	0.24840	0.25790	0.24620	0.25680	+3.423%	15,277,567	-59.778%
2025-09-09	0.24740	0.26050	0.24310	0.24830	+0.323%	17,269,147	-58.401%
2025-09-08	0.24260	0.24980	0.24100	0.24750	+1.978%	9,153,905	-58.267%
2025-09-07	0.23820	0.24380	0.23810	0.24270	+1.932%	9,000,910	-57.441%
2025-09-06	0.23860	0.24030	0.23460	0.23810	-0.210%	6,381,795	-56.619%
2025-09-05	0.23450	0.24200	0.23290	0.23860	+1.748%	11,363,979	-56.710%
2025-09-04	0.24320	0.24390	0.23200	0.23450	-3.538%	10,239,626	-55.953%
2025-09-03	0.24200	0.24510	0.23710	0.24310	+0.455%	8,203,240	-57.511%
2025-09-02	0.23720	0.24320	0.23420	0.24200	+2.067%	10,313,772	-57.318%
2025-09-01	0.24060	0.24810	0.23180	0.23710	-1.455%	14,412,127	-56.436%
2025-08-31	0.24780	0.25500	0.24050	0.24060	-2.866%	8,757,964	-57.070%
2025-08-30	0.24370	0.25290	0.24010	0.24770	+1.683%	9,656,809	-58.300%
2025-08-29	0.25670	0.25720	0.23730	0.24360	-5.140%	13,156,091	-57.599%
2025-08-28	0.24970	0.25740	0.24790	0.25680	+2.885%	10,259,917	-59.778%
2025-08-27	0.24910	0.25440	0.24620	0.24960	+0.201%	13,284,936	-58.618%
2025-08-26	0.23560	0.25030	0.23340	0.24910	+5.730%	11,980,871	-58.535%
2025-08-25	0.25750	0.26130	0.23110	0.23560	-8.540%	21,073,998	-56.159%
2025-08-24	0.26710	0.26970	0.25420	0.25760	-3.521%	16,403,794	-59.903%
2025-08-23	0.27260	0.27330	0.26300	0.26700	-2.018%	9,179,824	-61.315%
2025-08-22	0.25020	0.27360	0.23890	0.27250	+8.913%	21,334,691	-62.095%
2025-08-21	0.25980	0.26220	0.24690	0.25020	-3.658%	13,197,591	-58.717%
2025-08-20	0.24520	0.26270	0.24490	0.25970	+5.870%	13,416,845	-60.227%
2025-08-19	0.25440	0.25900	0.24470	0.24530	-3.577%	16,542,672	-57.892%
2025-08-18	0.26690	0.26690	0.24880	0.25440	-4.648%	12,554,896	-59.399%
2025-08-17	0.26530	0.27310	0.26370	0.26680	+0.565%	9,393,368	-61.286%
2025-08-16	0.25380	0.26800	0.25370	0.26530	+4.449%	11,828,989	-61.067%
2025-08-15	0.25360	0.26130	0.24500	0.25400	+0.158%	14,045,917	-59.335%
2025-08-14	0.27880	0.28270	0.24720	0.25360	-9.039%	23,737,886	-59.271%
2025-08-13	0.27120	0.28050	0.26810	0.27880	+2.764%	16,767,110	-62.952%
2025-08-12	0.25580	0.27470	0.25230	0.27130	+6.018%	18,238,128	-61.928%
2025-08-11	0.27490	0.28980	0.25290	0.25590	-6.912%	27,505,287	-59.637%
2025-08-10	0.27980	0.28600	0.26560	0.27490	-1.716%	18,386,403	-62.426%
2025-08-09	0.27300	0.28760	0.27250	0.27970	+2.492%	15,286,103	-63.071%
2025-08-08	0.27130	0.27540	0.26560	0.27290	+0.590%	19,934,376	-62.151%
2025-08-07	0.25860	0.27520	0.25540	0.27130	+4.871%	41,900,964	-61.928%
2025-08-06	0.25100	0.27040	0.24290	0.25870	+3.109%	21,906,817	-60.073%
2025-08-05	0.26100	0.26240	0.24340	0.25090	-3.870%	15,463,435	-58.832%
2025-08-04	0.25310	0.26570	0.25230	0.26100	+3.162%	12,754,883	-60.425%
2025-08-03	0.24190	0.25500	0.23830	0.25300	+4.589%	10,438,470	-59.174%
2025-08-02	0.25030	0.25670	0.23510	0.24190	-3.317%	16,163,542	-57.301%
2025-08-01	0.26490	0.26710	0.24200	0.25020	-5.478%	34,675,550	-58.717%
2025-07-31	0.27610	0.29810	0.26130	0.26470	-4.129%	60,037,012	-60.978%
2025-07-30	0.27920	0.27920	0.25720	0.27610	-1.181%	15,714,310	-62.590%
2025-07-29	0.28570	0.29590	0.27000	0.27940	-2.171%	17,532,906	-63.031%
2025-07-28	0.30130	0.32500	0.28250	0.28560	-5.211%	44,982,374	-63.834%
2025-07-27	0.28560	0.30710	0.28200	0.30130	+5.534%	23,746,032	-65.719%
2025-07-26	0.27960	0.29770	0.27720	0.28550	+2.074%	21,258,585	-63.821%
2025-07-25	0.27310	0.28060	0.26100	0.27970	+2.454%	15,992,378	-63.071%
2025-07-24	0.28400	0.29310	0.26520	0.27300	-3.805%	23,004,646	-62.165%
2025-07-23	0.31190	0.31660	0.27160	0.28380	-8.951%	36,626,245	-63.605%
2025-07-22	0.31050	0.31320	0.29080	0.31170	+0.419%	20,833,543	-66.862%
2025-07-21	0.30290	0.31620	0.29630	0.31040	+2.510%	19,637,182	-66.724%
2025-07-20	0.29330	0.31100	0.29200	0.30280	+3.204%	18,743,014	-65.888%
2025-07-19	0.28890	0.29860	0.28090	0.29340	+1.558%	11,995,024	-64.796%
2025-07-18	0.28970	0.30560	0.27810	0.28890	-0.311%	23,358,230	-64.247%
2025-07-17	0.29560	0.30350	0.28000	0.28980	-1.929%	26,340,284	-64.358%
2025-07-16	0.28310	0.30700	0.27640	0.29550	+4.380%	37,885,499	-65.046%
2025-07-15	0.27980	0.28590	0.26560	0.28310	+1.216%	18,796,366	-63.515%
2025-07-14	0.28120	0.29680	0.27400	0.27970	-0.498%	21,704,319	-63.071%
2025-07-13	0.29800	0.29820	0.27050	0.28110	-5.766%	33,983,964	-63.255%
2025-07-12	0.27580	0.30320	0.26450	0.29830	+8.158%	40,016,137	-65.374%
2025-07-11	0.26730	0.31240	0.26300	0.27580	+3.180%	79,803,811	-62.549%
2025-07-10	0.25440	0.27150	0.25010	0.26730	+5.071%	27,977,217	-61.358%
2025-07-09	0.25050	0.25730	0.24370	0.25440	+1.516%	31,356,993	-59.399%
2025-07-08	0.25870	0.27010	0.24130	0.25060	-3.168%	117,402,747	-58.783%
2025-07-07	0.23740	0.26070	0.23040	0.25880	+9.060%	52,550,270	-60.089%
2025-07-06	0.23300	0.24050	0.22740	0.23730	+1.889%	17,207,118	-56.473%
2025-07-05	0.23200	0.24500	0.22780	0.23290	+0.345%	35,996,352	-55.650%
2025-07-04	0.24700	0.25020	0.22750	0.23210	-6.070%	41,713,120	-55.498%
2025-07-03	0.25500	0.26190	0.23730	0.24710	-3.174%	82,837,613	-58.199%
2025-07-02	0.24080	0.25520	0.21620	0.25520	+5.936%	129,664,970	-59.526%
2025-07-01	0.21950	0.25950	0.20630	0.24090	+9.749%	333,616,955	-57.123%
2025-06-30	0.23000	0.23200	0.21300	0.21950	-4.524%	21,867,358	-52.943%
2025-06-29	0.21570	0.24050	0.21090	0.22990	+6.484%	49,569,800	-55.072%
2025-06-28	0.20850	0.21760	0.20580	0.21590	+3.500%	9,190,277	-52.158%
2025-06-27	0.20840	0.21280	0.20430	0.20860	+0.048%	10,972,597	-50.484%
2025-06-26	0.21730	0.22260	0.20720	0.20850	-3.961%	12,726,786	-50.460%

.dark-mode .XsLS7Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XsLS7Y{ color: #333333; background-color: white; border: 2px solid #333333; }BELUSDTPERPBella Protocol / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BELUSDT)crypto Binance

BELUSDTPERP
Bella Protocol / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BELUSDT)
crypto Binance