Dark

BELTRY
Bella Protocol / Trias
crypto Composite

Real-time

Jul 7, 2026 4:11:58 PM EDT

5.06TRY-16.225%(-0.98)47,532,344BEL260,756,755TRY

5.05Bid 5.06Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	5.9000	6.0700	4.9700	5.0600	-14.382%	42,350,020	0.000%
2026-07-06	4.8900	6.9500	4.8100	5.9100	+20.612%	157,754,002	-14.382%
2026-07-05	4.5400	5.4600	4.3800	4.9000	+8.168%	55,038,694	+3.265%
2026-07-04	4.5200	5.7300	4.4700	4.5300	0.000%	82,806,842	+11.700%
2026-07-03	4.4000	4.6500	4.2800	4.5300	+2.955%	26,278,217	+11.700%
2026-07-02	4.3600	4.7000	4.3100	4.4000	+1.382%	24,147,916	+15.000%
2026-07-01	4.8100	4.8500	4.3000	4.3400	-9.583%	24,565,308	+16.590%
2026-06-30	5.0800	5.4200	4.7700	4.8000	-5.325%	30,255,849	+5.417%
2026-06-29	5.0400	5.4900	5.0000	5.0700	+0.595%	25,188,398	-0.197%
2026-06-28	5.9500	6.0500	5.0000	5.0400	-15.294%	41,376,357	+0.397%
2026-06-27	9.0300	9.6000	5.8100	5.9500	-34.109%	63,974,617	-14.958%
2026-06-26	7.2600	9.1000	6.9200	9.0300	+23.868%	50,630,030	-43.965%
2026-06-25	6.5200	8.4200	6.2400	7.2900	+11.639%	40,831,610	-30.590%
2026-06-24	6.5700	7.6500	6.2700	6.5300	-0.457%	19,172,806	-22.511%
2026-06-23	8.3600	9.8000	6.5300	6.5600	-21.437%	47,336,705	-22.866%
2026-06-22	7.8000	10.6400	7.5100	8.3500	+7.189%	103,704,387	-39.401%
2026-06-21	7.0000	8.6000	6.4300	7.7900	+11.286%	58,675,128	-35.045%
2026-06-20	5.3400	8.6000	5.2100	7.0000	+30.597%	168,161,717	-27.714%
2026-06-19	4.7500	5.8400	4.5700	5.3600	+12.842%	85,744,607	-5.597%
2026-06-18	4.3100	4.7600	4.1600	4.7500	+9.700%	18,714,973	+6.526%
2026-06-17	4.0300	4.8700	3.9700	4.3300	+7.178%	35,315,742	+16.859%
2026-06-16	4.0500	4.1100	3.7700	4.0400	0.000%	2,523,575	+25.248%
2026-06-15	4.0500	4.1600	4.0000	4.0400	+0.248%	997,907	+25.248%
2026-06-14	3.9400	4.0700	3.8600	4.0300	+2.284%	830,264	+25.558%
2026-06-13	3.8300	4.0000	3.7800	3.9400	+3.412%	1,194,105	+28.426%
2026-06-12	3.8800	3.9300	3.7900	3.8100	-1.550%	1,332,285	+32.808%
2026-06-11	3.7200	3.9300	3.7200	3.8700	+4.595%	2,190,837	+30.749%
2026-06-10	3.8100	3.8400	3.6100	3.7000	-2.375%	1,537,936	+36.757%
2026-06-09	3.8900	3.8900	3.7100	3.7900	-2.571%	986,617	+33.509%
2026-06-08	3.9400	4.0100	3.8600	3.8900	-1.269%	1,205,448	+30.077%
2026-06-07	3.8000	4.0300	3.7900	3.9400	+3.412%	1,911,508	+28.426%
2026-06-06	3.9000	3.9200	3.6300	3.8100	-0.522%	1,869,378	+32.808%
2026-06-05	4.2100	4.2100	3.7600	3.8300	-9.026%	2,341,033	+32.115%
2026-06-04	4.5700	4.5700	4.1500	4.2100	-7.473%	1,316,555	+20.190%
2026-06-03	4.4300	4.7900	4.3500	4.5500	+3.409%	1,918,398	+11.209%
2026-06-02	4.7700	4.7700	4.3300	4.4000	-7.757%	1,670,207	+15.000%
2026-06-01	4.8800	4.8900	4.6700	4.7700	-1.649%	850,924	+6.080%
2026-05-31	4.7500	4.9500	4.7000	4.8500	+2.105%	1,484,354	+4.330%
2026-05-30	4.6000	5.1600	4.6000	4.7500	+3.261%	13,289,538	+6.526%
2026-05-29	4.4100	4.8600	4.3600	4.6000	+4.545%	5,476,098	+10.000%
2026-05-28	4.5300	4.5400	4.3000	4.4000	-2.870%	927,033	+15.000%
2026-05-27	4.5900	4.7200	4.5100	4.5300	-1.092%	1,092,482	+11.700%
2026-05-26	4.6600	4.7300	4.5600	4.5800	-2.553%	1,684,899	+10.480%
2026-05-25	4.6300	4.7900	4.6200	4.7000	+1.512%	1,197,175	+7.660%
2026-05-24	4.8100	4.8300	4.5600	4.6300	-3.942%	648,031	+9.287%
2026-05-23	4.7300	4.8700	4.6200	4.8200	+2.119%	1,067,422	+4.979%
2026-05-22	4.9100	4.9800	4.7000	4.7200	-4.260%	853,217	+7.203%
2026-05-21	4.7900	4.9500	4.7800	4.9300	+4.008%	1,466,943	+2.637%
2026-05-20	4.6500	4.7800	4.6200	4.7400	+1.935%	892,339	+6.751%
2026-05-19	4.7600	4.8100	4.6400	4.6500	-2.516%	668,625	+8.817%
2026-05-18	4.7000	4.8100	4.6400	4.7700	+1.489%	896,760	+6.080%
2026-05-17	4.8200	4.9200	4.6000	4.7000	-2.490%	826,108	+7.660%
2026-05-16	5.0400	5.1000	4.8100	4.8200	-4.743%	1,484,803	+4.979%
2026-05-15	5.2400	5.3000	4.9600	5.0600	-3.435%	1,507,649	0.000%
2026-05-14	5.2800	5.4000	5.1600	5.2400	-0.190%	1,211,504	-3.435%
2026-05-13	5.4800	5.6200	5.1900	5.2500	-4.372%	2,106,898	-3.619%
2026-05-12	5.7000	5.8500	5.4600	5.4900	-3.684%	6,100,209	-7.832%
2026-05-11	5.3300	5.7600	5.2500	5.7000	+5.948%	11,109,175	-11.228%
2026-05-10	5.2800	5.4200	5.2300	5.3800	+1.509%	2,568,073	-5.948%
2026-05-09	5.2800	5.4200	5.2400	5.3000	+0.379%	2,707,382	-4.528%
2026-05-08	5.3000	5.3500	5.1500	5.2800	-0.377%	2,443,125	-4.167%
2026-05-07	5.0800	5.3900	4.9900	5.3000	+4.331%	4,074,828	-4.528%
2026-05-06	4.9600	5.1300	4.9500	5.0800	+2.213%	3,078,018	-0.394%
2026-05-05	5.0700	5.1800	4.9000	4.9700	-2.165%	5,880,733	+1.811%
2026-05-04	4.7100	5.2500	4.6900	5.0800	+6.723%	14,057,148	-0.394%
2026-05-03	4.7700	4.8200	4.6900	4.7600	0.000%	1,464,133	+6.303%
2026-05-02	4.7400	4.8200	4.7100	4.7600	+0.634%	1,235,894	+6.303%
2026-05-01	4.7100	4.8700	4.7100	4.7300	+0.638%	1,855,767	+6.977%
2026-04-30	4.8000	4.8500	4.6900	4.7000	-1.879%	926,498	+7.660%
2026-04-29	4.8900	4.9500	4.6900	4.7900	-1.844%	1,199,201	+5.637%
2026-04-28	4.8600	4.9400	4.8500	4.8800	+0.205%	1,181,212	+3.689%
2026-04-27	4.9900	5.1300	4.8000	4.8700	-2.794%	1,643,649	+3.901%
2026-04-26	4.8900	5.0400	4.8700	5.0100	+2.454%	1,500,745	+0.998%
2026-04-25	5.0000	5.1200	4.8700	4.8900	-2.200%	2,798,978	+3.476%
2026-04-24	4.9300	5.0400	4.8900	5.0000	+1.626%	2,332,704	+1.200%
2026-04-23	4.9000	4.9300	4.7900	4.9200	+0.408%	1,725,027	+2.846%
2026-04-22	4.9700	5.0300	4.9000	4.9000	-1.408%	1,359,850	+3.265%
2026-04-21	5.0000	5.0600	4.8500	4.9700	-0.401%	2,377,166	+1.811%
2026-04-20	4.6900	5.0500	4.6900	4.9900	+6.397%	2,632,909	+1.403%
2026-04-19	5.0400	5.0700	4.6700	4.6900	-7.129%	5,143,190	+7.889%
2026-04-18	5.6400	7.6700	4.9100	5.0500	-10.935%	46,963,399	+0.198%
2026-04-17	5.1800	5.8900	5.1500	5.6700	+9.249%	15,868,886	-10.758%
2026-04-16	4.9300	5.4300	4.7300	5.1900	+5.061%	8,986,945	-2.505%
2026-04-15	4.8100	4.9700	4.7100	4.9400	+2.066%	3,591,516	+2.429%
2026-04-14	4.5400	5.1300	4.5000	4.8400	+6.374%	11,831,986	+4.545%
2026-04-13	4.4000	4.5800	4.3700	4.5500	+3.409%	2,606,224	+11.209%
2026-04-12	4.5000	4.6000	4.3500	4.4000	-2.222%	5,961,572	+15.000%
2026-04-11	4.4700	4.5900	4.4200	4.5000	+0.897%	3,388,171	+12.444%
2026-04-10	4.4800	4.5700	4.4400	4.4600	-0.668%	2,295,876	+13.453%
2026-04-09	4.5400	4.5800	4.3800	4.4900	-0.883%	3,715,693	+12.695%
2026-04-08	4.6600	4.8000	4.5000	4.5300	-3.205%	6,222,204	+11.700%
2026-04-07	4.7500	4.8800	4.4700	4.6800	-1.681%	14,022,095	+8.120%
2026-04-06	4.3900	6.2800	4.3500	4.7600	+8.676%	97,788,744	+6.303%
2026-04-05	4.2900	4.6000	4.1500	4.3800	+1.624%	11,182,094	+15.525%
2026-04-04	4.3900	4.4200	4.2400	4.3100	-1.598%	2,009,170	+17.401%
2026-04-03	4.3700	4.4900	4.3200	4.3800	+0.229%	2,607,233	+15.525%
2026-04-02	4.5200	4.6800	4.2700	4.3700	-2.889%	10,015,617	+15.789%
2026-04-01	4.2200	4.5700	4.1700	4.5000	+6.635%	5,611,001	+12.444%
2026-03-31	4.1200	4.2600	4.1200	4.2200	+2.179%	1,848,415	+19.905%
2026-03-30	3.9100	4.1800	3.9000	4.1300	+5.627%	1,664,214	+22.518%
2026-03-29	4.0300	4.0600	3.8500	3.9100	-2.978%	825,467	+29.412%
2026-03-28	4.0900	4.1500	4.0200	4.0300	-2.184%	931,773	+25.558%
2026-03-27	4.1700	4.2300	4.0700	4.1200	-1.435%	706,313	+22.816%
2026-03-26	4.3500	4.3500	4.1100	4.1800	-3.908%	719,582	+21.053%
2026-03-25	4.3900	4.4200	4.3100	4.3500	-0.685%	1,305,933	+16.322%
2026-03-24	4.2000	4.4700	4.1700	4.3800	+4.038%	2,515,109	+15.525%
2026-03-23	4.1200	4.2800	4.0300	4.2100	+2.184%	742,249	+20.190%
2026-03-22	4.1700	4.2200	4.0500	4.1200	-0.962%	1,390,665	+22.816%
2026-03-21	4.3200	4.3400	4.1500	4.1600	-3.480%	759,359	+21.635%
2026-03-20	4.3300	4.3700	4.2700	4.3100	-0.462%	1,436,957	+17.401%
2026-03-19	4.4100	4.4600	4.2700	4.3300	-2.036%	987,492	+16.859%
2026-03-18	4.5700	4.6400	4.3700	4.4200	-3.282%	2,800,085	+14.480%
2026-03-17	4.6200	4.7100	4.5300	4.5700	-1.082%	2,389,769	+10.722%
2026-03-16	4.4600	4.6600	4.4300	4.6200	+3.587%	3,275,254	+9.524%
2026-03-15	4.4100	4.5500	4.4100	4.4600	+1.134%	2,827,084	+13.453%
2026-03-14	4.4200	4.5300	4.3800	4.4100	-0.226%	1,988,830	+14.739%
2026-03-13	4.5100	4.5600	4.4000	4.4200	-2.212%	1,966,243	+14.480%
2026-03-12	4.3700	4.5800	4.3200	4.5200	+3.432%	3,359,528	+11.947%
2026-03-11	4.2500	4.5000	4.2200	4.3700	+2.582%	3,458,519	+15.789%
2026-03-10	4.1800	4.3100	4.1800	4.2600	+1.671%	1,325,998	+18.779%
2026-03-09	4.1400	4.2700	4.1400	4.1900	+1.699%	823,463	+20.764%
2026-03-08	4.1500	4.2500	4.0400	4.1200	-0.723%	1,339,839	+22.816%
2026-03-07	4.2600	4.2700	4.1200	4.1500	-2.582%	969,655	+21.928%
2026-03-06	4.3800	4.4700	4.2000	4.2600	-2.740%	3,729,231	+18.779%
2026-03-05	4.2600	4.4900	4.2100	4.3800	+2.817%	4,487,164	+15.525%
2026-03-04	4.1500	4.6500	4.0400	4.2600	+2.651%	9,022,790	+18.779%
2026-03-03	4.1600	4.2100	4.0600	4.1500	0.000%	3,033,374	+21.928%
2026-03-02	4.0700	4.2700	3.9900	4.1500	+2.217%	3,959,504	+21.928%
2026-03-01	4.2200	4.3500	4.0000	4.0600	-3.563%	4,037,361	+24.631%
2026-02-28	4.3000	4.3500	3.9100	4.2100	-1.865%	4,466,988	+20.190%
2026-02-27	4.3400	4.4700	4.2100	4.2900	-0.924%	5,953,963	+17.949%
2026-02-26	4.4300	4.5100	4.1900	4.3300	-2.257%	12,237,666	+16.859%
2026-02-25	4.1600	4.5500	4.1600	4.4300	+6.235%	6,211,582	+14.221%
2026-02-24	4.4500	4.5200	4.1000	4.1700	-6.081%	9,839,537	+21.343%
2026-02-23	5.0000	5.0400	4.3400	4.4400	-11.554%	30,583,268	+13.964%
2026-02-22	4.0900	5.6800	4.0300	5.0200	+22.439%	98,129,954	+0.797%
2026-02-21	4.2000	4.2100	4.1000	4.1000	-1.914%	1,324,329	+23.415%
2026-02-20	4.2300	4.2300	4.0500	4.1800	-1.182%	2,218,194	+21.053%
2026-02-19	4.1400	4.2700	4.0300	4.2300	+2.421%	3,255,244	+19.622%
2026-02-18	4.3400	4.3600	4.1000	4.1300	-4.839%	2,335,717	+22.518%
2026-02-17	4.5300	4.5500	4.3000	4.3400	-4.194%	2,646,104	+16.590%
2026-02-16	4.3600	4.6500	4.2800	4.5300	+3.899%	6,996,381	+11.700%
2026-02-15	4.5500	4.5500	4.2900	4.3600	-3.965%	2,172,786	+16.055%
2026-02-14	4.4400	4.6200	4.4000	4.5400	+2.483%	2,033,567	+11.454%
2026-02-13	4.3400	4.4700	4.2400	4.4300	+2.309%	1,604,673	+14.221%
2026-02-12	4.2900	4.4700	4.2500	4.3300	+0.932%	1,678,549	+16.859%
2026-02-11	4.2800	4.3900	4.1800	4.2900	+0.234%	2,419,900	+17.949%
2026-02-10	4.3500	4.3600	4.2100	4.2800	-1.382%	1,162,285	+18.224%
2026-02-09	4.3300	4.4200	4.2000	4.3400	+0.231%	1,221,657	+16.590%
2026-02-08	4.4800	4.4800	4.2800	4.3300	-3.348%	1,476,494	+16.859%
2026-02-07	4.5600	4.6100	4.3600	4.4800	-2.183%	1,936,824	+12.946%
2026-02-06	4.0900	4.6300	3.7300	4.5800	+12.255%	2,989,655	+10.480%
2026-02-05	4.8900	4.8900	4.0100	4.0800	-16.564%	4,230,446	+24.020%
2026-02-04	4.8900	4.9900	4.6700	4.8900	+0.205%	1,156,025	+3.476%
2026-02-03	4.9600	5.0500	4.6900	4.8800	-1.613%	2,115,420	+3.689%
2026-02-02	4.8200	5.0100	4.6600	4.9600	+2.905%	2,508,468	+2.016%
2026-02-01	4.9700	5.0700	4.7100	4.8200	-2.626%	1,901,190	+4.979%
2026-01-31	5.4800	5.5800	4.4500	4.9500	-10.000%	4,345,667	+2.222%
2026-01-30	5.4700	5.5400	5.3000	5.5000	+0.548%	2,729,322	-8.000%
2026-01-29	5.6900	5.8800	5.3000	5.4700	-3.697%	10,081,380	-7.495%
2026-01-28	5.7300	5.7400	5.6000	5.6800	-1.045%	1,135,864	-10.915%
2026-01-27	5.7700	5.8100	5.5600	5.7400	-0.520%	1,307,525	-11.847%
2026-01-26	5.5300	5.8000	5.4000	5.7700	+4.340%	1,990,317	-12.305%
2026-01-25	5.9300	5.9900	5.4500	5.5300	-6.902%	4,342,594	-8.499%
2026-01-24	5.9200	6.0300	5.8900	5.9400	+0.338%	2,059,698	-14.815%
2026-01-23	5.9200	6.1000	5.8000	5.9200	0.000%	1,770,594	-14.527%
2026-01-22	6.0400	6.1200	5.8700	5.9200	-1.824%	2,534,891	-14.527%
2026-01-21	5.8300	6.3500	5.8200	6.0300	+3.431%	10,087,752	-16.086%
2026-01-20	6.3800	6.4500	5.6800	5.8300	-8.621%	9,187,123	-13.208%
2026-01-19	5.8000	7.1700	5.2500	6.3800	+10.000%	44,364,971	-20.690%
2026-01-18	6.0900	6.1400	5.8000	5.8000	-4.762%	1,851,270	-12.759%
2026-01-17	6.1200	6.2300	6.0500	6.0900	-0.976%	1,983,447	-16.913%
2026-01-16	5.8900	6.1500	5.8600	6.1500	+4.414%	1,359,016	-17.724%
2026-01-15	6.0900	6.1400	5.8000	5.8900	-3.601%	2,554,340	-14.092%
2026-01-14	6.2100	6.2700	6.0500	6.1100	-1.768%	2,095,822	-17.185%
2026-01-13	5.9500	6.2700	5.9500	6.2200	+4.714%	2,671,791	-18.650%
2026-01-12	5.9200	6.3700	5.8400	5.9400	+0.338%	7,041,683	-14.815%
2026-01-11	6.0800	6.1100	5.8200	5.9200	-2.951%	4,360,949	-14.527%
2026-01-10	6.1600	7.4300	6.0300	6.1000	-0.813%	25,487,801	-17.049%
2026-01-09	6.1000	6.2700	5.9000	6.1500	+0.985%	1,542,756	-17.724%
2026-01-08	6.1000	6.2100	5.8800	6.0900	-0.327%	1,518,635	-16.913%
2026-01-07	6.3200	6.3300	6.0300	6.1100	-3.323%	1,818,872	-17.185%
2026-01-06	6.1800	6.5100	6.0700	6.3200	+1.935%	2,425,249	-19.937%
2026-01-05	5.9600	6.3100	5.8500	6.2000	+4.377%	2,618,387	-18.387%
2026-01-04	5.8900	6.1500	5.8500	5.9400	+0.678%	2,537,210	-14.815%
2026-01-03	5.8800	5.9500	5.6700	5.9000	+0.340%	2,190,533	-14.237%
2026-01-02	5.7700	5.9200	5.6600	5.8800	+1.906%	2,543,675	-13.946%
2026-01-01	5.5300	6.0000	5.4900	5.7700	+3.964%	7,214,635	-12.305%
2025-12-31	5.6200	5.6300	5.2300	5.5500	-1.246%	4,666,089	-8.829%
2025-12-30	5.4900	6.1900	5.4200	5.6200	+2.742%	21,546,103	-9.964%
2025-12-29	5.4400	5.8600	5.4100	5.4700	+0.923%	3,846,947	-7.495%
2025-12-28	5.5900	5.6400	5.3800	5.4200	-3.214%	1,513,227	-6.642%
2025-12-27	5.4500	5.7600	5.4400	5.6000	+2.941%	4,855,178	-9.643%
2025-12-26	5.4100	5.5300	5.3200	5.4400	+0.369%	2,305,931	-6.985%
2025-12-25	5.3500	5.7000	5.3500	5.4200	+1.308%	4,428,885	-6.642%
2025-12-24	5.4500	5.4500	5.1700	5.3500	-1.835%	1,752,888	-5.421%
2025-12-23	5.3300	5.5200	5.2100	5.4500	+2.060%	3,120,414	-7.156%
2025-12-22	5.3300	5.4700	5.2600	5.3400	+0.755%	2,267,490	-5.243%
2025-12-21	5.5600	5.5700	5.2200	5.3000	-4.505%	3,918,663	-4.528%
2025-12-20	5.3400	5.7500	5.2900	5.5500	+4.128%	6,499,992	-8.829%
2025-12-19	5.0300	5.3700	4.9700	5.3300	+6.387%	2,264,248	-5.066%
2025-12-18	5.2200	5.3200	4.8600	5.0100	-4.023%	2,413,676	+0.998%
2025-12-17	5.4600	5.6800	5.1900	5.2200	-4.396%	3,360,432	-3.065%
2025-12-16	5.5000	5.5300	5.3500	5.4600	-0.727%	1,389,570	-7.326%
2025-12-15	5.5800	5.7200	5.2700	5.5000	-1.257%	2,029,179	-8.000%
2025-12-14	5.8500	5.8700	5.5100	5.5700	-4.623%	967,509	-9.156%
2025-12-13	5.8200	5.9000	5.7900	5.8400	+0.690%	779,065	-13.356%
2025-12-12	5.9800	5.9900	5.6200	5.8000	-2.848%	1,913,470	-12.759%
2025-12-11	6.0500	6.0900	5.7700	5.9700	-1.485%	1,429,892	-15.243%
2025-12-10	6.2200	6.2900	6.0300	6.0600	-2.572%	1,837,065	-16.502%
2025-12-09	6.1000	6.4000	6.0000	6.2200	+1.967%	2,088,170	-18.650%
2025-12-08	5.9500	6.3000	5.9500	6.1000	+2.349%	2,195,638	-17.049%
2025-12-07	6.2400	6.3000	5.8700	5.9600	-4.487%	1,509,570	-15.101%
2025-12-06	5.9600	6.3600	5.9200	6.2400	+4.348%	3,337,009	-18.910%
2025-12-05	6.1200	6.2100	5.8300	5.9800	-2.288%	1,338,200	-15.385%
2025-12-04	6.3600	6.3900	6.0200	6.1200	-3.774%	1,266,033	-17.320%
2025-12-03	6.1800	6.4200	6.1300	6.3600	+3.247%	2,226,240	-20.440%
2025-12-02	5.8500	6.2600	5.7600	6.1600	+5.842%	3,659,837	-17.857%
2025-12-01	6.2800	6.3000	5.7300	5.8200	-7.177%	2,816,210	-13.058%
2025-11-30	6.2700	6.4200	6.1900	6.2700	+0.160%	1,646,968	-19.298%
2025-11-29	6.3900	6.5300	6.2400	6.2600	-2.188%	1,846,205	-19.169%
2025-11-28	6.5500	6.5600	6.2600	6.4000	-2.290%	2,750,953	-20.938%
2025-11-27	6.7400	6.7700	6.5400	6.5500	-2.530%	2,165,013	-22.748%
2025-11-26	6.7800	6.8000	6.5700	6.7200	-1.322%	2,732,374	-24.702%
2025-11-25	6.7300	6.8400	6.6400	6.8100	+0.889%	2,284,805	-25.698%
2025-11-24	6.6100	6.8600	6.5200	6.7500	+1.964%	2,511,443	-25.037%
2025-11-23	6.6900	6.8900	6.5500	6.6200	-1.046%	3,369,098	-23.565%
2025-11-22	6.6700	6.9000	6.3600	6.6900	+0.450%	4,548,231	-24.365%
2025-11-21	7.0100	7.2600	6.2600	6.6600	-4.993%	4,751,092	-24.024%
2025-11-20	7.0900	7.4900	6.8100	7.0100	-1.268%	4,623,052	-27.817%
2025-11-19	7.2400	7.3400	6.7900	7.1000	-2.069%	4,016,860	-28.732%
2025-11-18	7.1500	7.3600	6.9900	7.2500	+1.683%	3,430,389	-30.207%
2025-11-17	7.3900	7.5300	7.0100	7.1300	-3.649%	3,326,569	-29.032%
2025-11-16	7.4400	7.6000	7.1000	7.4000	-0.538%	3,190,922	-31.622%
2025-11-15	7.2600	7.7500	7.2600	7.4400	+2.058%	5,911,297	-31.989%
2025-11-14	7.4100	7.6000	6.9800	7.2900	-2.800%	3,070,442	-30.590%
2025-11-13	7.6900	7.8800	7.1900	7.5000	-2.471%	4,073,897	-32.533%
2025-11-12	7.7700	8.0700	7.4800	7.6900	-1.030%	3,732,338	-34.200%
2025-11-11	8.2000	8.3000	7.7700	7.7700	-5.244%	4,659,719	-34.878%
2025-11-10	8.0900	8.3600	8.0400	8.2000	+0.985%	5,176,622	-38.293%
2025-11-09	8.2000	8.6500	7.7900	8.1200	-1.217%	12,556,488	-37.685%
2025-11-08	8.1600	8.4300	7.8900	8.2200	+1.107%	7,027,667	-38.443%
2025-11-07	7.6900	8.4300	7.4000	8.1300	+6.414%	8,298,660	-37.761%
2025-11-06	7.9700	7.9700	7.4400	7.6400	-4.141%	8,739,807	-33.770%
2025-11-05	8.1600	8.1600	7.5100	7.9700	-2.088%	13,577,745	-36.512%
2025-11-04	8.0500	9.7400	7.3100	8.1400	+0.993%	24,170,056	-37.838%
2025-11-03	9.1100	9.1100	7.4300	8.0600	-11.526%	8,247,704	-37.221%
2025-11-02	9.2000	9.2400	8.7400	9.1100	-1.514%	5,514,401	-44.457%
2025-11-01	8.9300	9.5400	8.8100	9.2500	+3.700%	8,984,315	-45.297%
2025-10-31	8.7900	9.6500	8.5900	8.9200	+0.905%	25,297,765	-43.274%
2025-10-30	8.9400	10.0900	8.4400	8.8400	-1.119%	28,294,119	-42.760%
2025-10-29	9.3500	9.4100	8.7600	8.9400	-4.589%	5,279,433	-43.400%
2025-10-28	9.7200	9.7700	9.1400	9.3700	-3.502%	5,662,424	-45.998%
2025-10-27	9.9500	10.1400	9.5800	9.7100	-2.510%	7,510,591	-47.889%
2025-10-26	10.0500	10.2400	9.8200	9.9600	-0.994%	12,772,971	-49.197%
2025-10-25	10.9800	11.1300	10.0000	10.0600	-8.462%	16,990,225	-49.702%
2025-10-24	11.2900	12.7500	10.5100	10.9900	-2.743%	64,332,578	-53.958%
2025-10-23	8.9700	11.8800	8.8300	11.3000	+25.975%	75,829,634	-55.221%
2025-10-22	9.2300	9.4500	8.6600	8.9700	-2.500%	12,077,249	-43.590%
2025-10-21	10.4400	10.4800	9.1700	9.2000	-11.877%	15,736,666	-45.000%
2025-10-20	10.8200	10.9300	10.0500	10.4400	-3.423%	28,275,602	-51.533%
2025-10-19	11.4500	11.5900	10.8100	10.8100	-5.754%	21,292,732	-53.191%
2025-10-18	11.8000	12.3900	11.2700	11.4700	-3.043%	28,489,593	-55.885%
2025-10-17	13.8600	13.8600	10.9300	11.8300	-14.585%	81,054,704	-57.227%
2025-10-16	13.3800	29.0000	11.2400	13.8500	+3.204%	169,160,856	-63.466%
2025-10-15	10.7800	15.0000	10.4500	13.4200	+24.490%	45,862,755	-62.295%
2025-10-14	11.6800	13.4900	10.3200	10.7800	-7.863%	30,351,245	-53.061%
2025-10-13	9.0000	14.1200	8.6500	11.7000	+30.000%	46,999,487	-56.752%
2025-10-12	9.1600	9.7800	8.2200	9.0000	-1.747%	42,907,913	-43.778%
2025-10-11	6.6800	12.8400	6.2700	9.1600	+39.847%	64,685,695	-44.760%
2025-10-10	9.7400	9.9300	3.5100	6.5500	-32.544%	3,577,977	-22.748%
2025-10-09	9.9100	9.9100	9.3900	9.7100	-2.608%	876,993	-47.889%
2025-10-08	9.9200	10.0900	9.7900	9.9700	+0.403%	903,356	-49.248%
2025-10-07	10.2900	10.4700	9.8900	9.9300	-3.216%	1,565,231	-49.043%
2025-10-06	10.0300	10.3900	9.9800	10.2600	+2.293%	937,448	-50.682%
2025-10-05	9.9900	10.3200	9.9000	10.0300	0.000%	650,442	-49.551%
2025-10-04	10.3000	10.3300	9.9100	10.0300	-2.716%	710,788	-49.551%
2025-10-03	10.2700	10.4800	10.1100	10.3100	+0.292%	1,456,451	-50.921%
2025-10-02	10.1000	10.4500	10.0900	10.2800	+1.984%	1,053,784	-50.778%
2025-10-01	9.8000	10.1000	9.6100	10.0800	+3.067%	885,358	-49.802%
2025-09-30	9.8600	9.8800	9.5400	9.7800	-0.811%	1,164,940	-48.262%
2025-09-29	10.0300	10.0800	9.6400	9.8600	-1.695%	1,039,715	-48.682%
2025-09-28	9.8900	10.0600	9.6000	10.0300	+1.416%	593,017	-49.551%
2025-09-27	9.8000	10.0100	9.6700	9.8900	+1.125%	868,474	-48.837%
2025-09-26	9.1400	9.9000	9.1300	9.7800	+7.237%	1,973,513	-48.262%
2025-09-25	9.8500	9.8600	9.0300	9.1200	-7.317%	1,672,463	-44.518%
2025-09-24	9.8300	9.9900	9.5300	9.8400	+0.204%	1,228,991	-48.577%
2025-09-23	9.8700	10.1600	9.5300	9.8200	-0.507%	1,157,015	-48.473%
2025-09-22	10.9400	10.9800	9.5800	9.8700	-9.945%	2,893,245	-48.734%
2025-09-21	10.7700	11.4600	10.7300	10.9600	+2.048%	3,512,723	-53.832%
2025-09-20	10.5200	10.8000	10.4000	10.7400	+1.994%	469,728	-52.886%
2025-09-19	10.8900	10.9900	10.4500	10.5300	-3.217%	804,187	-51.947%
2025-09-18	10.6900	11.0400	10.5700	10.8800	+1.873%	1,323,053	-53.493%
2025-09-17	10.5300	10.7700	10.0000	10.6800	+1.425%	4,529,542	-52.622%
2025-09-16	10.2600	10.6200	9.9900	10.5300	+2.432%	441,763	-51.947%
2025-09-15	10.6600	10.8600	10.0700	10.2800	-3.655%	894,072	-50.778%
2025-09-14	11.1300	11.2000	10.5300	10.6700	-4.047%	745,286	-52.577%
2025-09-13	10.8700	11.1600	10.7300	11.1200	+2.394%	914,538	-54.496%
2025-09-12	10.6900	10.8900	10.4900	10.8600	+1.590%	875,344	-53.407%
2025-09-11	10.6100	10.7100	10.3900	10.6900	+0.754%	693,474	-52.666%
2025-09-10	10.2500	10.6400	10.1900	10.6100	+3.613%	1,446,776	-52.309%
2025-09-09	10.1800	10.7700	10.0300	10.2400	+0.688%	1,089,712	-50.586%
2025-09-08	10.0100	10.2800	9.9400	10.1700	+1.598%	688,651	-50.246%
2025-09-07	9.8300	10.0500	9.8300	10.0100	+1.831%	582,317	-49.451%
2025-09-06	9.8400	9.9100	9.7000	9.8300	-0.102%	338,962	-48.525%
2025-09-05	9.6800	9.9400	9.6200	9.8400	+1.653%	828,760	-48.577%
2025-09-04	10.0100	10.0300	9.5800	9.6800	-3.103%	641,489	-47.727%
2025-09-03	9.9500	10.0700	9.7700	9.9900	+0.402%	954,123	-49.349%
2025-09-02	9.7800	10.0000	9.6500	9.9500	+2.051%	923,725	-49.146%
2025-09-01	9.9200	10.2300	9.5700	9.7500	-1.714%	1,165,470	-48.103%
2025-08-31	10.2200	10.4700	9.9200	9.9200	-2.745%	514,455	-48.992%
2025-08-30	10.0300	10.4100	9.9100	10.2000	+1.594%	1,170,067	-50.392%
2025-08-29	10.5400	10.5500	9.8000	10.0400	-4.744%	1,158,394	-49.602%
2025-08-28	10.2400	10.5600	10.2000	10.5400	+2.930%	803,430	-51.992%
2025-08-27	10.2300	10.4400	10.1300	10.2400	+0.098%	1,149,238	-50.586%
2025-08-26	9.7000	10.2800	9.6300	10.2300	+5.464%	892,193	-50.538%
2025-08-25	10.5900	10.7100	9.5100	9.7000	-8.231%	2,561,378	-47.835%
2025-08-24	10.9200	11.0200	10.4700	10.5700	-2.670%	1,853,666	-52.129%
2025-08-23	11.0600	11.0600	10.6700	10.8600	-1.719%	881,547	-53.407%
2025-08-22	10.2900	11.0900	9.8300	11.0500	+7.805%	1,915,328	-54.208%
2025-08-21	10.6300	10.7100	10.1300	10.2500	-3.756%	999,031	-50.634%
2025-08-20	10.0500	10.7200	10.0500	10.6500	+5.970%	1,540,963	-52.488%
2025-08-19	10.4100	10.5900	10.0400	10.0500	-3.272%	1,988,655	-49.652%
2025-08-18	10.9400	10.9400	10.2100	10.3900	-5.027%	987,543	-51.299%
2025-08-17	10.9500	11.1800	10.8600	10.9400	+0.644%	1,178,315	-53.748%
2025-08-16	10.5000	11.0000	10.4600	10.8700	+4.519%	1,112,524	-53.450%
2025-08-15	10.4500	10.6700	10.0800	10.4000	+0.193%	1,153,438	-51.346%
2025-08-14	11.3300	11.4600	10.1300	10.3800	-8.466%	1,721,443	-51.252%
2025-08-13	11.0300	11.4000	10.6500	11.3400	+3.185%	1,816,760	-55.379%
2025-08-12	10.4300	11.1500	10.3000	10.9900	+5.268%	1,808,049	-53.958%
2025-08-11	11.1700	11.6500	10.3200	10.4400	-6.702%	2,481,111	-51.533%
2025-08-10	11.4000	11.6100	10.8100	11.1900	-1.583%	1,999,498	-54.781%
2025-08-09	11.1000	11.6500	11.0600	11.3700	+2.525%	1,223,600	-55.497%
2025-08-08	11.0000	11.1600	10.7900	11.0900	+0.818%	1,835,752	-54.373%
2025-08-07	10.5500	11.2500	10.4200	11.0000	+4.563%	3,103,802	-54.000%
2025-08-06	10.2200	10.9900	9.9100	10.5200	+2.835%	2,049,759	-51.901%
2025-08-05	10.6200	10.6700	9.9500	10.2300	-3.491%	1,323,288	-50.538%
2025-08-04	10.3600	10.6800	10.2800	10.6000	+2.614%	1,280,783	-52.264%
2025-08-03	9.8600	10.3800	9.7500	10.3300	+4.661%	1,146,126	-51.016%
2025-08-02	10.2200	10.4600	9.6100	9.8700	-3.330%	1,664,211	-48.734%
2025-08-01	10.7700	10.8700	9.9800	10.2100	-5.200%	3,964,091	-50.441%
2025-07-31	11.2800	12.2000	10.6400	10.7700	-4.011%	12,420,244	-53.018%
2025-07-30	11.3300	11.3300	10.5000	11.2200	-1.145%	1,031,672	-54.902%
2025-07-29	11.5700	12.0100	11.0000	11.3500	-1.986%	1,459,763	-55.419%
2025-07-28	12.1900	13.1900	11.5000	11.5800	-4.848%	5,147,246	-56.304%
2025-07-27	11.5600	12.3800	11.3900	12.1700	+5.277%	2,627,011	-58.422%
2025-07-26	11.2800	12.2300	11.2100	11.5600	+2.120%	2,125,431	-56.228%
2025-07-25	11.0600	11.3600	10.6100	11.3200	+2.258%	1,070,368	-55.300%
2025-07-24	11.5000	11.8600	10.7700	11.0700	-3.906%	1,684,566	-54.291%
2025-07-23	12.5900	12.7700	11.1100	11.5200	-8.426%	3,564,711	-56.076%
2025-07-22	12.5200	12.6400	11.7700	12.5800	+0.560%	2,226,466	-59.777%
2025-07-21	12.2300	12.7400	11.9800	12.5100	+2.289%	1,640,435	-59.552%
2025-07-20	11.8700	12.4900	11.8200	12.2300	+3.033%	2,094,702	-58.626%
2025-07-19	11.6700	12.0300	11.3900	11.8700	+1.627%	952,327	-57.372%
2025-07-18	11.7100	12.2900	11.3500	11.6800	0.000%	2,747,378	-56.678%
2025-07-17	11.9100	12.2000	11.3100	11.6800	-1.601%	2,140,239	-56.678%
2025-07-16	11.4100	12.3400	11.1400	11.8700	+4.214%	2,835,762	-57.372%
2025-07-15	11.2600	11.4900	10.7500	11.3900	+0.796%	1,501,981	-55.575%
2025-07-14	11.3000	11.9000	11.0500	11.3000	0.000%	1,754,504	-55.221%
2025-07-13	11.9900	11.9900	10.8600	11.3000	-5.676%	4,291,866	-55.221%
2025-07-12	11.0600	12.2000	10.7000	11.9800	+8.318%	4,341,283	-57.763%
2025-07-11	10.6300	12.4900	10.4800	11.0600	+3.752%	6,844,030	-54.250%
2025-07-10	10.1700	10.8200	10.0000	10.6600	+5.025%	2,648,624	-52.533%
2025-07-09	10.0100	10.2600	9.7600	10.1500	+1.096%	2,595,234	-50.148%
2025-07-08	10.3800	10.8400	9.6600	10.0400	-3.182%	10,706,186	-49.602%
2025-07-07	9.4500	10.4800	9.2100	10.3700	+9.619%	10,398,168	-51.205%
2025-07-06	9.2600	9.5500	9.0900	9.4600	+1.830%	1,149,132	-46.512%
2025-07-05	9.3500	9.7800	9.1000	9.2900	+0.108%	1,775,237	-45.533%
2025-07-04	9.8100	9.9100	9.0800	9.2800	-5.403%	2,679,944	-45.474%
2025-07-03	10.1000	10.3800	9.4100	9.8100	-2.967%	7,506,135	-48.420%

.dark-mode .TW8K99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TW8K99{ color: #333333; background-color: white; border: 2px solid #333333; }BELTRYBella Protocol / Triascrypto Composite

BELTRY
Bella Protocol / Trias
crypto Composite