Dark

BELBUSD
Bella Protocol / Binance USD
crypto

Inactive

Oct 13, 2023 1:22:00 AM EDT

0.5356BUSD+0.150%(+0.0008)6,0940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-13	0.5364	0.5385	0.5339	0.5356	+0.150%	6,094	0.000%
2023-10-12	0.5372	0.5381	0.5265	0.5348	-0.742%	23,798	+0.150%
2023-10-11	0.5515	0.5518	0.5270	0.5388	-1.894%	20,785	-0.594%
2023-10-10	0.5458	0.5511	0.5399	0.5492	+0.091%	24,127	-2.476%
2023-10-09	0.5816	0.5866	0.5321	0.5487	-6.285%	54,934	-2.387%
2023-10-08	0.5849	0.5953	0.5787	0.5855	-0.051%	27,007	-8.523%
2023-10-07	0.5969	0.5996	0.5839	0.5858	-1.744%	20,376	-8.569%
2023-10-06	0.5859	0.6033	0.5859	0.5962	+2.002%	27,219	-10.164%
2023-10-05	0.5970	0.6003	0.5839	0.5845	-2.518%	35,423	-8.366%
2023-10-04	0.6026	0.6033	0.5756	0.5996	-0.827%	73,317	-10.674%
2023-10-03	0.6199	0.6283	0.6046	0.6046	-2.829%	69,831	-11.413%
2023-10-02	0.6676	0.6689	0.5961	0.6222	-7.120%	100,035	-13.918%
2023-10-01	0.6686	0.6933	0.6461	0.6699	+0.030%	44,638	-20.048%
2023-09-30	0.6547	0.6952	0.6487	0.6697	+2.746%	92,579	-20.024%
2023-09-29	0.6525	0.6671	0.6450	0.6518	-0.382%	42,352	-17.828%
2023-09-28	0.6658	0.6781	0.6387	0.6543	-1.446%	104,975	-18.142%
2023-09-27	0.6350	0.6639	0.6239	0.6639	+4.174%	123,649	-19.325%
2023-09-26	0.6005	0.6373	0.5964	0.6373	+6.111%	115,052	-15.958%
2023-09-25	0.5944	0.6164	0.5875	0.6006	+0.789%	77,706	-10.823%
2023-09-24	0.5711	0.6230	0.5631	0.5959	+4.691%	224,035	-10.119%
2023-09-23	0.5812	0.5847	0.5607	0.5692	-1.828%	53,046	-5.903%
2023-09-22	0.5756	0.5854	0.5684	0.5798	+1.010%	30,883	-7.623%
2023-09-21	0.5931	0.6000	0.5629	0.5740	-2.596%	53,044	-6.690%
2023-09-20	0.5897	0.5919	0.5787	0.5893	+0.358%	27,207	-9.113%
2023-09-19	0.5735	0.5936	0.5729	0.5872	+2.015%	36,115	-8.787%
2023-09-18	0.5680	0.5945	0.5644	0.5756	+1.089%	39,202	-6.949%
2023-09-17	0.5980	0.5980	0.5587	0.5694	-4.957%	53,632	-5.936%
2023-09-16	0.6109	0.6240	0.5990	0.5991	-1.722%	60,955	-10.599%
2023-09-15	0.6040	0.6164	0.5938	0.6096	+1.246%	48,721	-12.139%
2023-09-14	0.5986	0.6075	0.5858	0.6021	+1.007%	78,358	-11.045%
2023-09-13	0.5703	0.6066	0.5695	0.5961	+3.850%	109,819	-10.149%
2023-09-12	0.5735	0.5947	0.5672	0.5740	+0.719%	47,123	-6.690%
2023-09-11	0.6064	0.6220	0.5561	0.5699	-5.442%	111,200	-6.019%
2023-09-10	0.6358	0.6358	0.5714	0.6027	-5.607%	135,260	-11.133%
2023-09-09	0.6502	0.6863	0.6300	0.6385	-1.663%	165,834	-16.116%
2023-09-08	0.6583	0.6665	0.6177	0.6493	-1.367%	182,474	-17.511%
2023-09-07	0.6360	0.6983	0.6060	0.6583	+3.425%	359,478	-18.639%
2023-09-06	0.5715	0.6664	0.5664	0.6365	+11.471%	748,144	-15.852%
2023-09-05	0.5815	0.5884	0.5646	0.5710	-2.092%	64,383	-6.200%
2023-09-04	0.5889	0.6114	0.5749	0.5832	-0.410%	168,646	-8.162%
2023-09-03	0.5645	0.6056	0.5525	0.5856	+3.372%	270,225	-8.538%
2023-09-02	0.5487	0.5717	0.5235	0.5665	+3.225%	332,118	-5.455%
2023-09-01	0.5123	0.6187	0.5088	0.5488	+7.334%	1,554,680	-2.405%
2023-08-31	0.5513	0.5513	0.4930	0.5113	-7.373%	238,783	+4.753%
2023-08-30	0.5655	0.5730	0.5480	0.5520	-1.709%	72,731	-2.971%
2023-08-29	0.5566	0.5665	0.5228	0.5616	+0.645%	157,336	-4.630%
2023-08-28	0.5577	0.5729	0.5557	0.5580	+0.198%	75,360	-4.014%
2023-08-27	0.5650	0.5656	0.5532	0.5569	-0.695%	11,673	-3.825%
2023-08-26	0.5582	0.5695	0.5577	0.5608	+0.214%	94,281	-4.494%
2023-08-25	0.5564	0.5631	0.5420	0.5596	-0.196%	93,806	-4.289%
2023-08-24	0.5683	0.5774	0.5510	0.5607	-1.511%	112,789	-4.477%
2023-08-23	0.5637	0.5795	0.5450	0.5693	+0.886%	298,003	-5.920%
2023-08-22	0.5448	0.5655	0.5297	0.5643	+3.770%	346,874	-5.086%
2023-08-21	0.5465	0.5670	0.5287	0.5438	-0.549%	216,280	-1.508%
2023-08-20	0.5457	0.5493	0.5394	0.5468	+0.367%	28,707	-2.048%
2023-08-19	0.5437	0.5535	0.5338	0.5448	+1.001%	57,170	-1.689%
2023-08-18	0.5194	0.5399	0.5194	0.5394	+3.591%	128,002	-0.704%
2023-08-17	0.6114	0.6220	0.4844	0.5207	-14.751%	187,264	+2.862%
2023-08-16	0.6415	0.6419	0.5900	0.6108	-4.949%	112,185	-12.312%
2023-08-15	0.6815	0.6855	0.6000	0.6426	-5.708%	88,688	-16.651%
2023-08-14	0.6763	0.6886	0.6692	0.6815	+0.531%	79,080	-21.409%
2023-08-13	0.6523	0.7152	0.6523	0.6779	+3.575%	499,907	-20.991%
2023-08-12	0.6526	0.6569	0.6510	0.6545	+0.522%	17,407	-18.167%
2023-08-11	0.6571	0.6627	0.6504	0.6511	-0.656%	53,638	-17.739%
2023-08-10	0.6547	0.6578	0.6470	0.6554	+0.107%	18,727	-18.279%
2023-08-09	0.6537	0.6639	0.6468	0.6547	-0.122%	18,792	-18.192%
2023-08-08	0.6549	0.6604	0.6449	0.6555	-0.031%	51,281	-18.291%
2023-08-07	0.6551	0.6686	0.6430	0.6557	+0.521%	53,006	-18.316%
2023-08-06	0.6485	0.6579	0.6456	0.6523	+0.679%	53,380	-17.891%
2023-08-05	0.6525	0.6525	0.6436	0.6479	-0.902%	61,088	-17.333%
2023-08-04	0.6647	0.6708	0.6461	0.6538	-1.729%	35,999	-18.079%
2023-08-03	0.6634	0.6723	0.6583	0.6653	+0.226%	37,331	-19.495%
2023-08-02	0.6883	0.6896	0.6579	0.6638	-3.602%	56,897	-19.313%
2023-08-01	0.6725	0.6886	0.6502	0.6886	+2.212%	104,699	-22.219%
2023-07-31	0.6572	0.6827	0.6556	0.6737	+1.860%	173,060	-20.499%
2023-07-30	0.6616	0.6689	0.6397	0.6614	+0.061%	62,886	-19.020%
2023-07-29	0.6588	0.6653	0.6490	0.6610	+0.288%	105,793	-18.971%
2023-07-28	0.6392	0.6680	0.6390	0.6591	+2.840%	166,865	-18.738%
2023-07-27	0.6259	0.6715	0.6222	0.6409	+2.250%	476,442	-16.430%
2023-07-26	0.6374	0.6420	0.6147	0.6268	-1.955%	124,496	-14.550%
2023-07-25	0.6366	0.6473	0.6291	0.6393	+0.361%	87,769	-16.221%
2023-07-24	0.6994	0.7008	0.6241	0.6370	-8.896%	220,763	-15.918%
2023-07-23	0.6923	0.7084	0.6861	0.6992	+0.953%	44,765	-23.398%
2023-07-22	0.7028	0.7107	0.6829	0.6926	-1.226%	65,153	-22.668%
2023-07-21	0.7042	0.7199	0.6991	0.7012	-0.454%	81,879	-23.617%
2023-07-20	0.7141	0.7275	0.6919	0.7044	-1.220%	127,057	-23.964%
2023-07-19	0.7127	0.7286	0.7084	0.7131	-0.168%	205,864	-24.891%
2023-07-18	0.7462	0.7542	0.7032	0.7143	-4.198%	277,786	-25.017%
2023-07-17	0.7375	0.7998	0.7277	0.7456	+1.236%	659,560	-28.165%
2023-07-16	0.7239	0.7675	0.7009	0.7365	+1.811%	803,932	-27.278%
2023-07-15	0.7179	0.7352	0.7122	0.7234	+0.389%	163,211	-25.961%
2023-07-14	0.7399	0.7675	0.7000	0.7206	-2.740%	477,267	-25.673%
2023-07-13	0.7402	0.7483	0.7158	0.7409	+0.393%	388,203	-27.710%
2023-07-12	0.6926	0.7482	0.6926	0.7380	+6.371%	610,852	-27.425%
2023-07-11	0.6946	0.7051	0.6863	0.6938	+0.115%	160,228	-22.802%
2023-07-10	0.7141	0.7169	0.6871	0.6930	-3.063%	450,560	-22.713%
2023-07-09	0.7519	0.7752	0.7117	0.7149	-4.946%	1,086,506	-25.080%
2023-07-08	0.6960	0.7550	0.6854	0.7521	+8.014%	758,698	-28.786%
2023-07-07	0.7219	0.7749	0.6873	0.6963	-3.693%	1,832,443	-23.079%
2023-07-06	0.6772	0.7501	0.6520	0.7230	+6.386%	1,317,381	-25.920%
2023-07-05	0.6879	0.7050	0.6634	0.6796	-0.890%	141,506	-21.189%
2023-07-04	0.7172	0.7281	0.6824	0.6857	-4.538%	161,879	-21.890%
2023-07-03	0.6981	0.7245	0.6931	0.7183	+3.071%	274,399	-25.435%
2023-07-02	0.6843	0.7159	0.6666	0.6969	+2.110%	598,275	-23.145%
2023-07-01	0.6595	0.6994	0.6520	0.6825	+3.692%	312,215	-21.524%
2023-06-30	0.6329	0.6718	0.6100	0.6582	+3.932%	125,068	-18.627%
2023-06-29	0.6213	0.6423	0.6175	0.6333	+1.915%	102,303	-15.427%
2023-06-28	0.6757	0.6757	0.6065	0.6214	-7.695%	140,908	-13.808%
2023-06-27	0.6611	0.6837	0.6547	0.6732	+1.907%	120,215	-20.440%
2023-06-26	0.6968	0.7013	0.6490	0.6606	-5.113%	268,988	-18.922%
2023-06-25	0.6649	0.7350	0.6612	0.6962	+4.881%	875,516	-23.068%
2023-06-24	0.6668	0.6781	0.6393	0.6638	-0.240%	177,251	-19.313%
2023-06-23	0.6538	0.6845	0.6442	0.6654	+2.008%	361,583	-19.507%
2023-06-22	0.6570	0.7575	0.6494	0.6523	-0.926%	1,098,524	-17.891%
2023-06-21	0.6133	0.6779	0.6125	0.6584	+7.354%	243,847	-18.651%
2023-06-20	0.5972	0.6186	0.5880	0.6133	+2.696%	231,366	-12.669%
2023-06-19	0.5825	0.6110	0.5726	0.5972	+3.072%	161,795	-10.315%
2023-06-18	0.5886	0.5945	0.5652	0.5794	-1.429%	106,211	-7.560%
2023-06-17	0.5813	0.6086	0.5750	0.5878	+1.153%	110,072	-8.881%
2023-06-16	0.5770	0.5890	0.5580	0.5811	+0.763%	180,978	-7.830%
2023-06-15	0.5498	0.6004	0.5441	0.5767	+4.740%	337,315	-7.127%
2023-06-14	0.5735	0.5798	0.5329	0.5506	-3.775%	369,058	-2.724%
2023-06-13	0.5638	0.5851	0.5584	0.5722	+1.274%	425,918	-6.396%
2023-06-12	0.5568	0.5730	0.5430	0.5650	+1.055%	435,213	-5.204%
2023-06-11	0.5340	0.5958	0.5234	0.5591	+4.877%	762,349	-4.203%
2023-06-10	0.6615	0.6640	0.4408	0.5331	-19.240%	654,615	+0.469%
2023-06-09	0.6605	0.6741	0.6431	0.6601	-0.015%	198,041	-18.861%
2023-06-08	0.6554	0.6933	0.6420	0.6602	+0.304%	445,067	-18.873%
2023-06-07	0.7074	0.7074	0.6421	0.6582	-7.178%	240,811	-18.627%
2023-06-06	0.6850	0.7288	0.6629	0.7091	+3.097%	365,517	-24.468%
2023-06-05	0.7786	0.7800	0.6753	0.6878	-11.582%	429,451	-22.129%
2023-06-04	0.7749	0.8269	0.7730	0.7779	+0.284%	390,904	-31.148%
2023-06-03	0.7858	0.7911	0.7655	0.7757	-1.373%	167,803	-30.953%
2023-06-02	0.7726	0.8285	0.7569	0.7865	+1.484%	591,428	-31.901%
2023-06-01	0.7941	0.7988	0.7626	0.7750	-2.516%	363,902	-30.890%
2023-05-31	0.8271	0.8562	0.7763	0.7950	-3.823%	595,968	-32.629%
2023-05-30	0.8467	0.9022	0.8126	0.8266	-2.374%	837,984	-35.204%
2023-05-29	0.8023	0.9307	0.7947	0.8467	+5.732%	2,136,095	-36.743%
2023-05-28	0.7860	0.8241	0.7529	0.8008	+2.130%	1,039,416	-33.117%
2023-05-27	0.7168	0.8115	0.7055	0.7841	+9.634%	1,387,969	-31.692%
2023-05-26	0.7558	0.7558	0.7076	0.7152	-5.359%	481,535	-25.112%
2023-05-25	0.7658	0.8578	0.7310	0.7557	-1.035%	2,693,326	-29.125%
2023-05-24	0.6838	0.7881	0.6785	0.7636	+11.670%	2,942,577	-29.859%
2023-05-23	0.6658	0.6858	0.6598	0.6838	+2.519%	254,763	-21.673%
2023-05-22	0.6486	0.6870	0.6359	0.6670	+2.948%	501,249	-19.700%
2023-05-21	0.6732	0.6732	0.6461	0.6479	-3.701%	290,672	-17.333%
2023-05-20	0.6747	0.6831	0.6590	0.6728	-0.282%	239,307	-20.392%
2023-05-19	0.6630	0.7180	0.6568	0.6747	+1.765%	805,860	-20.617%
2023-05-18	0.6723	0.6828	0.6479	0.6630	-1.251%	230,227	-19.216%
2023-05-17	0.6513	0.6819	0.6423	0.6714	+3.134%	264,923	-20.226%
2023-05-16	0.6404	0.6524	0.6290	0.6510	+1.576%	133,347	-17.727%
2023-05-15	0.6388	0.6509	0.6244	0.6409	+0.219%	161,192	-16.430%
2023-05-14	0.6270	0.6417	0.6185	0.6395	+1.994%	164,186	-16.247%
2023-05-13	0.6355	0.6365	0.6212	0.6270	-1.338%	178,059	-14.577%
2023-05-12	0.6162	0.6580	0.6018	0.6355	+3.333%	551,730	-15.720%
2023-05-11	0.6609	0.6609	0.5920	0.6150	-6.875%	647,880	-12.911%
2023-05-10	0.6353	0.6714	0.6145	0.6604	+3.869%	572,801	-18.898%
2023-05-09	0.6415	0.6543	0.6324	0.6358	-1.043%	255,554	-15.760%
2023-05-08	0.7151	0.7223	0.6327	0.6425	-9.951%	728,027	-16.638%
2023-05-07	0.6866	0.7547	0.6751	0.7135	+4.130%	1,842,481	-24.933%
2023-05-06	0.7409	0.7731	0.6805	0.6852	-7.455%	2,019,135	-21.833%
2023-05-05	0.6943	0.7616	0.6800	0.7404	+6.701%	1,579,169	-27.661%
2023-05-04	0.7393	0.7427	0.6892	0.6939	-6.217%	359,343	-22.813%
2023-05-03	0.7101	0.7514	0.6761	0.7399	+4.094%	523,823	-27.612%
2023-05-02	0.7042	0.7170	0.6940	0.7108	+1.052%	374,910	-24.648%
2023-05-01	0.7310	0.7398	0.6986	0.7034	-3.736%	395,438	-23.856%
2023-04-30	0.7810	0.7916	0.7307	0.7307	-6.691%	541,765	-26.700%
2023-04-29	0.7914	0.8200	0.7786	0.7831	-0.936%	465,740	-31.605%
2023-04-28	0.8060	0.8500	0.7790	0.7905	-1.935%	1,107,783	-32.245%
2023-04-27	0.7312	0.8200	0.7276	0.8061	+10.243%	2,119,293	-33.557%
2023-04-26	0.7005	0.8000	0.6930	0.7312	+4.368%	1,598,428	-26.751%
2023-04-25	0.6925	0.7046	0.6652	0.7006	+1.199%	1,062,226	-23.551%
2023-04-24	0.7178	0.7600	0.6919	0.6923	-3.646%	2,666,508	-22.635%
2023-04-23	0.6842	0.8257	0.6695	0.7185	+5.306%	7,244,386	-25.456%
2023-04-22	0.6599	0.6910	0.6437	0.6823	+3.504%	612,011	-21.501%
2023-04-21	0.7130	0.7339	0.6567	0.6592	-7.546%	380,839	-18.750%
2023-04-20	0.7618	0.7701	0.6968	0.7130	-6.295%	640,694	-24.881%
2023-04-19	0.8101	0.8395	0.7000	0.7609	-6.073%	1,651,661	-29.610%
2023-04-18	0.9177	0.9197	0.8015	0.8101	-11.754%	6,831,781	-33.885%
2023-04-17	0.7234	0.9885	0.6981	0.9180	+26.796%	10,361,068	-41.656%
2023-04-16	0.7307	0.7323	0.7110	0.7240	-1.106%	345,296	-26.022%
2023-04-15	0.7285	0.7629	0.7071	0.7321	+0.439%	1,274,948	-26.841%
2023-04-14	0.6778	0.7446	0.6742	0.7289	+7.317%	1,325,182	-26.519%
2023-04-13	0.6615	0.6845	0.6531	0.6792	+2.722%	384,601	-21.143%
2023-04-12	0.6774	0.6845	0.6461	0.6612	-2.291%	502,003	-18.996%
2023-04-11	0.6965	0.7016	0.6737	0.6767	-2.899%	1,035,267	-20.851%
2023-04-10	0.7500	0.8159	0.6831	0.6969	-7.080%	10,673,819	-23.145%
2023-04-09	0.6300	0.8629	0.6113	0.7500	+18.802%	13,729,446	-28.587%
2023-04-08	0.6247	0.6355	0.6188	0.6313	+1.040%	292,564	-15.159%
2023-04-07	0.6258	0.6289	0.6087	0.6248	-0.160%	179,807	-14.277%
2023-04-06	0.6371	0.6388	0.6142	0.6258	-1.712%	291,403	-14.414%
2023-04-05	0.6325	0.6488	0.6211	0.6367	+0.553%	279,100	-15.879%
2023-04-04	0.6345	0.6409	0.6154	0.6332	-0.315%	516,673	-15.414%
2023-04-03	0.5993	0.6487	0.5819	0.6352	+6.079%	1,004,348	-15.680%
2023-04-02	0.6313	0.6430	0.5888	0.5988	-5.238%	398,358	-10.554%
2023-04-01	0.6259	0.6341	0.6127	0.6319	+1.039%	214,039	-15.240%
2023-03-31	0.6105	0.6272	0.5964	0.6254	+2.390%	264,496	-14.359%
2023-03-30	0.6211	0.6317	0.5872	0.6108	-1.753%	482,315	-12.312%
2023-03-29	0.5775	0.6359	0.5754	0.6217	+7.523%	662,785	-13.849%
2023-03-28	0.5600	0.5836	0.5452	0.5782	+3.398%	484,914	-7.368%
2023-03-27	0.6031	0.6043	0.5513	0.5592	-7.387%	440,638	-4.220%
2023-03-26	0.5906	0.6125	0.5837	0.6038	+2.200%	313,256	-11.295%
2023-03-25	0.6072	0.6096	0.5782	0.5908	-2.637%	426,886	-9.343%
2023-03-24	0.6516	0.6521	0.5959	0.6068	-7.061%	515,944	-11.734%
2023-03-23	0.6119	0.6543	0.6118	0.6529	+6.840%	617,348	-17.966%
2023-03-22	0.6552	0.6572	0.5900	0.6111	-6.717%	859,037	-12.355%
2023-03-21	0.6383	0.6715	0.6088	0.6551	+3.442%	1,268,790	-18.241%
2023-03-20	0.6863	0.7300	0.6333	0.6333	-7.682%	2,272,106	-15.427%
2023-03-19	0.6383	0.7379	0.6383	0.6860	+7.557%	2,437,729	-21.924%
2023-03-18	0.6665	0.6954	0.6295	0.6378	-4.320%	1,185,862	-16.024%
2023-03-17	0.5920	0.6678	0.5828	0.6666	+12.601%	995,757	-19.652%
2023-03-16	0.5848	0.5984	0.5714	0.5920	+1.214%	744,962	-9.527%
2023-03-15	0.6484	0.6629	0.5651	0.5849	-9.724%	733,652	-8.429%
2023-03-14	0.6141	0.6812	0.5962	0.6479	+5.573%	1,091,168	-17.333%
2023-03-13	0.5808	0.6217	0.5509	0.6137	+5.883%	1,377,046	-12.726%
2023-03-12	0.5211	0.5796	0.5084	0.5796	+11.184%	1,435,346	-7.591%
2023-03-11	0.5446	0.5629	0.4923	0.5213	-4.102%	1,015,100	+2.743%
2023-03-10	0.5483	0.5572	0.5070	0.5436	-0.948%	639,020	-1.472%
2023-03-09	0.5927	0.6185	0.5352	0.5488	-7.156%	596,591	-2.405%
2023-03-08	0.6328	0.6367	0.5790	0.5911	-6.590%	479,712	-9.389%
2023-03-07	0.6509	0.6666	0.6100	0.6328	-2.811%	509,676	-15.360%
2023-03-06	0.6361	0.6610	0.6232	0.6511	+2.326%	568,409	-17.739%
2023-03-05	0.6484	0.6737	0.6290	0.6363	-1.927%	432,335	-15.826%
2023-03-04	0.6955	0.7053	0.6281	0.6488	-6.607%	414,356	-17.448%
2023-03-03	0.7669	0.7690	0.6341	0.6947	-9.391%	750,935	-22.902%
2023-03-02	0.7975	0.8016	0.7500	0.7667	-3.982%	435,375	-30.142%
2023-03-01	0.7686	0.8041	0.7600	0.7985	+4.107%	571,196	-32.924%
2023-02-28	0.7985	0.8012	0.7594	0.7670	-3.969%	624,930	-30.169%
2023-02-27	0.8208	0.8290	0.7754	0.7987	-2.905%	868,539	-32.941%
2023-02-26	0.8170	0.8269	0.7986	0.8226	+0.685%	787,351	-34.889%
2023-02-25	0.8091	0.8704	0.7855	0.8170	+1.176%	2,385,474	-34.443%
2023-02-24	0.8741	0.8797	0.7909	0.8075	-7.524%	1,992,617	-33.672%
2023-02-23	0.9034	0.9117	0.8597	0.8732	-3.343%	2,278,463	-38.662%
2023-02-22	0.9102	0.9647	0.8533	0.9034	-0.682%	5,898,526	-40.713%
2023-02-21	1.1212	1.2800	0.8753	0.9096	-18.952%	24,094,773	-41.117%
2023-02-20	0.7136	1.3450	0.6936	1.1223	+56.615%	45,359,481	-52.277%
2023-02-19	0.6678	0.7590	0.6654	0.7166	+7.340%	2,477,196	-25.258%
2023-02-18	0.6640	0.7000	0.6575	0.6676	-0.015%	690,518	-19.772%
2023-02-17	0.6224	0.6760	0.6224	0.6677	+7.624%	920,631	-19.784%
2023-02-16	0.6494	0.6806	0.6129	0.6204	-4.200%	1,811,727	-13.669%
2023-02-15	0.5740	0.6509	0.5640	0.6476	+12.881%	820,072	-17.295%
2023-02-14	0.5400	0.5740	0.5362	0.5737	+6.438%	447,247	-6.641%
2023-02-13	0.5680	0.5700	0.5180	0.5390	-4.938%	372,024	-0.631%
2023-02-12	0.5680	0.5900	0.5550	0.5670	-0.176%	426,408	-5.538%
2023-02-11	0.5540	0.5710	0.5460	0.5680	+2.527%	556,860	-5.704%
2023-02-10	0.5500	0.5650	0.5400	0.5540	+0.727%	431,936	-3.321%
2023-02-09	0.6270	0.6460	0.5360	0.5500	-12.141%	1,144,376	-2.618%
2023-02-08	0.6550	0.6610	0.6070	0.6260	-4.281%	696,361	-14.441%
2023-02-07	0.5910	0.6630	0.5880	0.6540	+10.660%	1,249,851	-18.104%
2023-02-06	0.5930	0.6400	0.5830	0.5910	0.000%	1,109,631	-9.374%
2023-02-05	0.6190	0.6230	0.5770	0.5910	-4.523%	1,015,300	-9.374%
2023-02-04	0.6200	0.6440	0.6050	0.6190	-0.161%	755,132	-13.473%
2023-02-03	0.6020	0.6340	0.5880	0.6200	+3.333%	1,719,061	-13.613%
2023-02-02	0.5800	0.6270	0.5800	0.6000	+3.986%	2,223,998	-10.733%
2023-02-01	0.5550	0.5940	0.5190	0.5770	+3.964%	733,056	-7.175%
2023-01-31	0.5480	0.5640	0.5420	0.5550	+1.648%	489,253	-3.495%
2023-01-30	0.5990	0.6040	0.5370	0.5460	-9.000%	1,045,090	-1.905%
2023-01-29	0.5810	0.6010	0.5770	0.6000	+3.806%	734,863	-10.733%
2023-01-28	0.5870	0.5950	0.5650	0.5780	-1.365%	706,973	-7.336%
2023-01-27	0.5900	0.5940	0.5720	0.5860	-0.846%	1,402,008	-8.601%
2023-01-26	0.5550	0.6300	0.5490	0.5910	+6.872%	3,873,433	-9.374%
2023-01-25	0.5440	0.5620	0.5050	0.5530	+1.282%	801,305	-3.146%
2023-01-24	0.5420	0.6120	0.5230	0.5460	+0.368%	3,365,539	-1.905%
2023-01-23	0.5350	0.5590	0.5210	0.5440	+1.682%	1,115,959	-1.544%
2023-01-22	0.5110	0.5600	0.5100	0.5350	+4.697%	1,752,292	+0.112%
2023-01-21	0.5150	0.5700	0.5050	0.5110	0.000%	2,196,686	+4.814%
2023-01-20	0.4610	0.5150	0.4540	0.5110	+10.606%	401,886	+4.814%
2023-01-19	0.4590	0.4660	0.4480	0.4620	+0.435%	287,197	+15.931%
2023-01-18	0.4970	0.5110	0.4520	0.4600	-7.631%	479,239	+16.435%
2023-01-17	0.5010	0.5120	0.4940	0.4980	-0.797%	359,334	+7.550%
2023-01-16	0.5000	0.5250	0.4840	0.5020	+0.400%	1,494,591	+6.693%
2023-01-15	0.4970	0.5150	0.4850	0.5000	+1.010%	624,799	+7.120%
2023-01-14	0.4850	0.5300	0.4660	0.4950	+2.273%	1,639,437	+8.202%
2023-01-13	0.4620	0.4850	0.4560	0.4840	+4.989%	277,177	+10.661%
2023-01-12	0.4510	0.4630	0.4380	0.4610	+1.991%	697,078	+16.182%
2023-01-11	0.4400	0.4520	0.4210	0.4520	+3.196%	352,855	+18.496%
2023-01-10	0.4280	0.4430	0.4220	0.4380	+2.576%	271,078	+22.283%
2023-01-09	0.4280	0.4460	0.4240	0.4270	-0.234%	341,633	+25.433%
2023-01-08	0.4100	0.4310	0.4040	0.4280	+4.645%	197,463	+25.140%
2023-01-07	0.4130	0.4190	0.4070	0.4090	-0.969%	309,100	+30.954%
2023-01-06	0.4080	0.4160	0.3960	0.4130	+1.225%	168,035	+29.685%
2023-01-05	0.4080	0.4150	0.4030	0.4080	0.000%	318,122	+31.275%
2023-01-04	0.3980	0.4100	0.3980	0.4080	+2.513%	224,926	+31.275%
2023-01-03	0.3990	0.4040	0.3910	0.3980	-0.251%	195,642	+34.573%
2023-01-02	0.3930	0.4040	0.3850	0.3990	+1.527%	1,277,610	+34.236%
2023-01-01	0.3870	0.3930	0.3860	0.3930	+1.289%	69,676	+36.285%
2022-12-31	0.3870	0.3910	0.3850	0.3880	+0.518%	118,080	+38.041%
2022-12-30	0.3850	0.3890	0.3750	0.3860	0.000%	122,573	+38.756%
2022-12-29	0.3860	0.3930	0.3780	0.3860	0.000%	180,199	+38.756%
2022-12-28	0.4010	0.4010	0.3780	0.3860	-3.258%	330,912	+38.756%
2022-12-27	0.4040	0.4060	0.3930	0.3990	-1.238%	185,935	+34.236%
2022-12-26	0.3960	0.4050	0.3960	0.4040	+1.508%	202,480	+32.574%
2022-12-25	0.4040	0.4060	0.3890	0.3980	-1.485%	437,946	+34.573%
2022-12-24	0.4050	0.4090	0.4020	0.4040	0.000%	109,949	+32.574%
2022-12-23	0.4040	0.4100	0.4010	0.4040	0.000%	164,258	+32.574%
2022-12-22	0.3990	0.4040	0.3910	0.4040	+1.253%	217,677	+32.574%
2022-12-21	0.4120	0.4120	0.3960	0.3990	-3.155%	193,572	+34.236%
2022-12-20	0.3920	0.4120	0.3900	0.4120	+5.102%	306,756	+30.000%
2022-12-19	0.4200	0.4280	0.3830	0.3920	-6.444%	344,951	+36.633%
2022-12-18	0.4200	0.4250	0.4140	0.4190	-0.238%	210,943	+27.828%
2022-12-17	0.4140	0.4230	0.4030	0.4200	+1.449%	353,632	+27.524%
2022-12-16	0.4660	0.4700	0.4100	0.4140	-10.968%	327,521	+29.372%
2022-12-15	0.4680	0.4740	0.4540	0.4650	-0.428%	378,111	+15.183%
2022-12-14	0.4710	0.4850	0.4550	0.4670	-0.849%	1,240,694	+14.690%
2022-12-13	0.4590	0.4740	0.4340	0.4710	+2.614%	502,083	+13.715%
2022-12-12	0.4600	0.4600	0.4400	0.4590	-0.217%	338,762	+16.688%
2022-12-11	0.4680	0.4790	0.4580	0.4600	-1.709%	754,377	+16.435%
2022-12-10	0.4610	0.4810	0.4610	0.4680	+1.518%	1,397,120	+14.444%
2022-12-09	0.4610	0.4670	0.4560	0.4610	0.000%	349,316	+16.182%
2022-12-08	0.4610	0.4700	0.4460	0.4610	+0.217%	1,147,655	+16.182%
2022-12-07	0.4720	0.4790	0.4420	0.4600	-2.335%	1,690,217	+16.435%
2022-12-06	0.4660	0.5070	0.4600	0.4710	+1.290%	2,635,204	+13.715%
2022-12-05	0.4620	0.4730	0.4550	0.4650	+0.432%	580,727	+15.183%
2022-12-04	0.4600	0.4690	0.4510	0.4630	+0.652%	1,366,529	+15.680%
2022-12-03	0.4750	0.4810	0.4570	0.4600	-3.361%	409,766	+16.435%
2022-12-02	0.4650	0.4850	0.4550	0.4760	+2.366%	1,104,711	+12.521%
2022-12-01	0.4640	0.5010	0.4560	0.4650	0.000%	2,526,751	+15.183%
2022-11-30	0.4450	0.4710	0.4450	0.4650	+4.966%	2,368,520	+15.183%
2022-11-29	0.4430	0.4680	0.4360	0.4430	0.000%	985,536	+20.903%
2022-11-28	0.4290	0.4670	0.4050	0.4430	+3.263%	1,700,117	+20.903%
2022-11-27	0.4360	0.4560	0.4240	0.4290	-1.606%	1,305,417	+24.848%
2022-11-26	0.4320	0.4500	0.4300	0.4360	+0.926%	1,841,321	+22.844%
2022-11-25	0.4310	0.4410	0.4210	0.4320	0.000%	805,843	+23.981%
2022-11-24	0.4370	0.4450	0.4250	0.4320	-0.917%	864,867	+23.981%
2022-11-23	0.4380	0.4560	0.4150	0.4360	-0.229%	2,732,798	+22.844%
2022-11-22	0.4050	0.4900	0.3740	0.4370	+8.168%	7,311,475	+22.563%
2022-11-21	0.3840	0.4050	0.3710	0.4040	+5.208%	1,139,089	+32.574%
2022-11-20	0.4090	0.4400	0.3840	0.3840	-6.112%	1,683,527	+39.479%
2022-11-19	0.4010	0.4160	0.3930	0.4090	+1.995%	521,553	+30.954%
2022-11-18	0.3980	0.4100	0.3960	0.4010	+1.008%	315,374	+33.566%
2022-11-17	0.4050	0.4120	0.3940	0.3970	-1.733%	410,160	+34.912%
2022-11-16	0.4110	0.4180	0.3920	0.4040	-1.703%	367,481	+32.574%
2022-11-15	0.4040	0.4330	0.3990	0.4110	+1.985%	652,524	+30.316%
2022-11-14	0.3920	0.4060	0.3730	0.4030	+2.545%	637,658	+32.903%
2022-11-13	0.3960	0.4430	0.3810	0.3930	-0.758%	1,875,015	+36.285%
2022-11-12	0.4170	0.4170	0.3800	0.3960	-4.578%	313,165	+35.253%
2022-11-11	0.4250	0.4330	0.3860	0.4150	-2.582%	2,352,641	+29.060%
2022-11-10	0.3610	0.4370	0.3570	0.4260	+17.680%	1,761,185	+25.728%
2022-11-09	0.4650	0.4720	0.3520	0.3620	-22.151%	2,140,700	+47.956%
2022-11-08	0.5760	0.5820	0.4100	0.4650	-18.848%	3,747,310	+15.183%
2022-11-07	0.5730	0.5950	0.5590	0.5730	-0.348%	786,765	-6.527%
2022-11-06	0.6100	0.6220	0.5710	0.5750	-5.428%	362,283	-6.852%
2022-11-05	0.6240	0.6360	0.6010	0.6080	-2.408%	542,683	-11.908%
2022-11-04	0.6070	0.6280	0.5870	0.6230	+2.805%	1,094,752	-14.029%
2022-11-03	0.5410	0.6500	0.5390	0.6060	+12.015%	3,112,656	-11.617%
2022-11-02	0.5630	0.5650	0.5290	0.5410	-4.078%	612,853	-0.998%
2022-11-01	0.5830	0.5850	0.5640	0.5640	-2.759%	300,975	-5.035%
2022-10-31	0.5680	0.5910	0.5590	0.5800	+2.113%	714,708	-7.655%
2022-10-30	0.5700	0.6000	0.5590	0.5680	-0.176%	605,771	-5.704%
2022-10-29	0.5690	0.5840	0.5600	0.5690	0.000%	597,939	-5.870%
2022-10-28	0.5380	0.5830	0.5350	0.5690	+5.762%	819,681	-5.870%
2022-10-27	0.5430	0.5620	0.5370	0.5380	-1.103%	620,898	-0.446%
2022-10-26	0.5340	0.5510	0.5330	0.5440	+1.873%	320,528	-1.544%
2022-10-25	0.5240	0.5440	0.5180	0.5340	+2.103%	453,611	+0.300%
2022-10-24	0.5350	0.5370	0.5190	0.5230	-2.060%	315,679	+2.409%
2022-10-23	0.5200	0.5360	0.5150	0.5340	+2.890%	296,586	+0.300%
2022-10-22	0.5250	0.5290	0.5180	0.5190	-1.143%	255,856	+3.198%
2022-10-21	0.5220	0.5270	0.5030	0.5250	+0.575%	265,447	+2.019%
2022-10-20	0.5250	0.5370	0.5170	0.5220	-0.382%	262,284	+2.605%
2022-10-19	0.5520	0.5540	0.5200	0.5240	-4.900%	331,585	+2.214%
2022-10-18	0.5640	0.5710	0.5400	0.5510	-2.131%	529,037	-2.795%
2022-10-17	0.5590	0.5700	0.5530	0.5630	+0.716%	751,485	-4.867%
2022-10-16	0.5360	0.5660	0.5350	0.5590	+4.291%	1,784,777	-4.186%
2022-10-15	0.5240	0.5510	0.5210	0.5360	+2.486%	675,923	-0.075%
2022-10-14	0.5300	0.5500	0.5150	0.5230	-1.321%	294,064	+2.409%
2022-10-13	0.5500	0.5500	0.4890	0.5300	-3.461%	799,497	+1.057%
2022-10-12	0.5530	0.5590	0.5420	0.5490	-0.543%	244,938	-2.441%
2022-10-11	0.5580	0.5610	0.5420	0.5520	-1.429%	367,290	-2.971%
2022-10-10	0.5900	0.5970	0.5570	0.5600	-5.085%	360,464	-4.357%
2022-10-09	0.5850	0.5910	0.5840	0.5900	+0.855%	188,209	-9.220%

.dark-mode .YGVC7h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGVC7h{ color: #333333; background-color: white; border: 2px solid #333333; }BELBUSDBella Protocol / Binance USDcrypto

BELBUSD
Bella Protocol / Binance USD
crypto