Dark

BELBTC
Bella Protocol / Bitcoin (BINANCE:BELBTC)
crypto

Inactive

Jan 30, 2026 2:11:00 AM EST

0.0000015BTC+0.671%(+0.0000000)35,3470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.00000148	0.00000151	0.00000148	0.00000150	+0.671%	35,347	0.000%
2026-01-29	0.00000147	0.00000153	0.00000141	0.00000149	+1.361%	192,652	+0.671%
2026-01-28	0.00000147	0.00000147	0.00000145	0.00000147	-0.676%	20,786	+2.041%
2026-01-27	0.00000150	0.00000151	0.00000146	0.00000148	-1.987%	36,994	+1.351%
2026-01-26	0.00000148	0.00000151	0.00000148	0.00000151	+3.425%	38,489	-0.662%
2026-01-25	0.00000154	0.00000155	0.00000146	0.00000146	-3.947%	48,341	+2.740%
2026-01-24	0.00000154	0.00000155	0.00000152	0.00000152	0.000%	7,838	-1.316%
2026-01-23	0.00000152	0.00000154	0.00000151	0.00000152	-0.654%	50,868	-1.316%
2026-01-22	0.00000157	0.00000157	0.00000153	0.00000153	-1.923%	70,491	-1.961%
2026-01-21	0.00000153	0.00000165	0.00000153	0.00000156	+2.632%	234,974	-3.846%
2026-01-20	0.00000158	0.00000160	0.00000146	0.00000152	-4.403%	203,253	-1.316%
2026-01-19	0.00000142	0.00000178	0.00000132	0.00000159	+11.189%	841,234	-5.660%
2026-01-18	0.00000149	0.00000149	0.00000143	0.00000143	-3.378%	78,409	+4.895%
2026-01-17	0.00000148	0.00000150	0.00000147	0.00000148	0.000%	79,351	+1.351%
2026-01-16	0.00000143	0.00000148	0.00000143	0.00000148	+4.225%	34,818	+1.351%
2026-01-15	0.00000145	0.00000146	0.00000140	0.00000142	-2.740%	70,184	+5.634%
2026-01-14	0.00000153	0.00000153	0.00000146	0.00000146	-3.947%	52,007	+2.740%
2026-01-13	0.00000152	0.00000154	0.00000151	0.00000152	+0.662%	114,846	-1.316%
2026-01-12	0.00000150	0.00000160	0.00000150	0.00000151	0.000%	95,781	-0.662%
2026-01-11	0.00000155	0.00000156	0.00000149	0.00000151	-3.205%	106,482	-0.662%
2026-01-10	0.00000157	0.00000191	0.00000155	0.00000156	-1.266%	616,141	-3.846%
2026-01-09	0.00000154	0.00000160	0.00000153	0.00000158	+1.935%	68,528	-5.063%
2026-01-08	0.00000155	0.00000158	0.00000153	0.00000155	+0.649%	118,442	-3.226%
2026-01-07	0.00000156	0.00000159	0.00000154	0.00000154	-1.911%	74,905	-2.597%
2026-01-06	0.00000153	0.00000160	0.00000153	0.00000157	+1.948%	145,627	-4.459%
2026-01-05	0.00000151	0.00000157	0.00000148	0.00000154	+1.316%	122,953	-2.597%
2026-01-04	0.00000151	0.00000156	0.00000149	0.00000152	0.000%	49,269	-1.316%
2026-01-03	0.00000152	0.00000155	0.00000149	0.00000152	-0.654%	56,497	-1.316%
2026-01-02	0.00000150	0.00000153	0.00000149	0.00000153	+1.325%	116,834	-1.961%
2026-01-01	0.00000146	0.00000160	0.00000146	0.00000151	+2.721%	173,901	-0.662%
2025-12-31	0.00000148	0.00000148	0.00000140	0.00000147	0.000%	112,243	+2.041%
2025-12-30	0.00000146	0.00000163	0.00000144	0.00000147	0.000%	506,035	+2.041%
2025-12-29	0.00000145	0.00000151	0.00000144	0.00000147	+2.083%	133,594	+2.041%
2025-12-28	0.00000149	0.00000149	0.00000143	0.00000144	-2.703%	31,145	+4.167%
2025-12-27	0.00000146	0.00000153	0.00000146	0.00000148	+2.069%	26,776	+1.351%
2025-12-26	0.00000144	0.00000145	0.00000142	0.00000145	0.000%	59,249	+3.448%
2025-12-25	0.00000143	0.00000150	0.00000143	0.00000145	+2.113%	66,349	+3.448%
2025-12-24	0.00000145	0.00000145	0.00000140	0.00000142	-2.069%	80,828	+5.634%
2025-12-23	0.00000141	0.00000146	0.00000140	0.00000145	+3.571%	15,531	+3.448%
2025-12-22	0.00000140	0.00000142	0.00000140	0.00000140	0.000%	16,639	+7.143%
2025-12-21	0.00000147	0.00000147	0.00000139	0.00000140	-5.405%	41,371	+7.143%
2025-12-20	0.00000141	0.00000151	0.00000141	0.00000148	+4.225%	45,839	+1.351%
2025-12-19	0.00000137	0.00000143	0.00000137	0.00000142	+5.185%	33,586	+5.634%
2025-12-18	0.00000143	0.00000143	0.00000135	0.00000135	-4.930%	22,309	+11.111%
2025-12-17	0.00000146	0.00000152	0.00000142	0.00000142	-2.069%	53,711	+5.634%
2025-12-16	0.00000148	0.00000149	0.00000145	0.00000145	-2.685%	36,724	+3.448%
2025-12-15	0.00000149	0.00000150	0.00000145	0.00000149	+0.676%	17,182	+0.671%
2025-12-14	0.00000151	0.00000151	0.00000148	0.00000148	-2.632%	8,621	+1.351%
2025-12-13	0.00000150	0.00000152	0.00000150	0.00000152	+1.333%	3,165	-1.316%
2025-12-12	0.00000151	0.00000152	0.00000147	0.00000150	-0.662%	45,656	0.000%
2025-12-11	0.00000154	0.00000154	0.00000150	0.00000151	-2.581%	38,522	-0.662%
2025-12-10	0.00000157	0.00000157	0.00000154	0.00000155	-1.899%	73,804	-3.226%
2025-12-09	0.00000159	0.00000160	0.00000157	0.00000158	0.000%	35,417	-5.063%
2025-12-08	0.00000155	0.00000162	0.00000154	0.00000158	+1.282%	82,433	-5.063%
2025-12-07	0.00000165	0.00000165	0.00000155	0.00000156	-4.878%	46,779	-3.846%
2025-12-06	0.00000156	0.00000167	0.00000156	0.00000164	+4.459%	132,166	-8.537%
2025-12-05	0.00000157	0.00000158	0.00000155	0.00000157	+0.641%	48,675	-4.459%
2025-12-04	0.00000160	0.00000161	0.00000156	0.00000156	-3.106%	10,961	-3.846%
2025-12-03	0.00000160	0.00000161	0.00000157	0.00000161	+1.258%	33,081	-6.832%
2025-12-02	0.00000160	0.00000164	0.00000157	0.00000159	0.000%	70,848	-5.660%
2025-12-01	0.00000164	0.00000165	0.00000157	0.00000159	-2.454%	113,888	-5.660%
2025-11-30	0.00000162	0.00000165	0.00000160	0.00000163	0.000%	11,255	-7.975%
2025-11-29	0.00000167	0.00000170	0.00000162	0.00000163	-1.807%	34,435	-7.975%
2025-11-28	0.00000169	0.00000169	0.00000163	0.00000166	-1.775%	99,865	-9.639%
2025-11-27	0.00000177	0.00000177	0.00000169	0.00000169	-3.977%	146,836	-11.243%
2025-11-26	0.00000184	0.00000184	0.00000176	0.00000176	-3.825%	47,546	-14.773%
2025-11-25	0.00000181	0.00000184	0.00000180	0.00000183	+1.667%	19,123	-18.033%
2025-11-24	0.00000178	0.00000182	0.00000178	0.00000180	0.000%	83,378	-16.667%
2025-11-23	0.00000185	0.00000188	0.00000178	0.00000180	-2.703%	137,860	-16.667%
2025-11-22	0.00000183	0.00000191	0.00000178	0.00000185	+1.093%	58,561	-18.919%
2025-11-21	0.00000191	0.00000196	0.00000179	0.00000183	-3.684%	513,214	-18.033%
2025-11-20	0.00000183	0.00000192	0.00000182	0.00000190	+3.261%	260,765	-21.053%
2025-11-19	0.00000185	0.00000188	0.00000180	0.00000184	0.000%	31,311	-18.478%
2025-11-18	0.00000182	0.00000189	0.00000181	0.00000184	+0.546%	113,803	-18.478%
2025-11-17	0.00000184	0.00000185	0.00000180	0.00000183	-1.081%	94,817	-18.033%
2025-11-16	0.00000184	0.00000186	0.00000178	0.00000185	+1.093%	44,823	-18.919%
2025-11-15	0.00000180	0.00000189	0.00000179	0.00000183	+1.105%	64,818	-18.033%
2025-11-14	0.00000175	0.00000181	0.00000170	0.00000181	+2.841%	135,683	-17.127%
2025-11-13	0.00000179	0.00000183	0.00000173	0.00000176	-1.676%	129,418	-14.773%
2025-11-12	0.00000178	0.00000183	0.00000176	0.00000179	0.000%	51,935	-16.201%
2025-11-11	0.00000182	0.00000186	0.00000179	0.00000179	-2.186%	106,559	-16.201%
2025-11-10	0.00000184	0.00000186	0.00000181	0.00000183	0.000%	185,946	-18.033%
2025-11-09	0.00000191	0.00000200	0.00000182	0.00000183	-3.684%	471,911	-18.033%
2025-11-08	0.00000188	0.00000194	0.00000184	0.00000190	+1.604%	274,468	-21.053%
2025-11-07	0.00000180	0.00000195	0.00000177	0.00000187	+4.469%	274,010	-19.786%
2025-11-06	0.00000182	0.00000182	0.00000175	0.00000179	-2.186%	166,199	-16.201%
2025-11-05	0.00000189	0.00000189	0.00000178	0.00000183	-4.188%	375,839	-18.033%
2025-11-04	0.00000180	0.00000229	0.00000175	0.00000191	+7.303%	802,748	-21.466%
2025-11-03	0.00000195	0.00000195	0.00000167	0.00000178	-9.184%	380,104	-15.730%
2025-11-02	0.00000198	0.00000200	0.00000189	0.00000196	-1.508%	167,473	-23.469%
2025-11-01	0.00000193	0.00000206	0.00000192	0.00000199	+2.577%	234,112	-24.623%
2025-10-31	0.00000193	0.00000210	0.00000188	0.00000194	0.000%	297,297	-22.680%
2025-10-30	0.00000194	0.00000231	0.00000188	0.00000194	+0.518%	755,067	-22.680%
2025-10-29	0.00000198	0.00000198	0.00000188	0.00000193	-1.531%	144,745	-22.280%
2025-10-28	0.00000203	0.00000205	0.00000192	0.00000196	-2.970%	97,675	-23.469%
2025-10-27	0.00000208	0.00000212	0.00000198	0.00000202	-1.942%	236,386	-25.743%
2025-10-26	0.00000214	0.00000218	0.00000206	0.00000206	-3.738%	154,298	-27.184%
2025-10-25	0.00000234	0.00000238	0.00000214	0.00000214	-8.936%	192,715	-29.907%
2025-10-24	0.00000243	0.00000276	0.00000227	0.00000235	-3.689%	605,024	-36.170%
2025-10-23	0.00000198	0.00000258	0.00000193	0.00000244	+23.232%	847,418	-38.525%
2025-10-22	0.00000203	0.00000207	0.00000193	0.00000198	-2.463%	211,378	-24.242%
2025-10-21	0.00000225	0.00000225	0.00000202	0.00000203	-10.177%	148,163	-26.108%
2025-10-20	0.00000238	0.00000238	0.00000216	0.00000226	-4.641%	213,395	-33.628%
2025-10-19	0.00000252	0.00000257	0.00000237	0.00000237	-6.324%	150,663	-36.709%
2025-10-18	0.00000262	0.00000273	0.00000250	0.00000253	-3.435%	375,666	-40.711%
2025-10-17	0.00000300	0.00000335	0.00000239	0.00000262	-13.245%	1,695,271	-42.748%
2025-10-16	0.00000287	0.00000623	0.00000241	0.00000302	+4.861%	3,774,404	-50.331%
2025-10-15	0.00000228	0.00000320	0.00000222	0.00000288	+26.872%	1,244,300	-47.917%
2025-10-14	0.00000241	0.00000279	0.00000221	0.00000227	-6.198%	596,143	-33.921%
2025-10-13	0.00000184	0.00000298	0.00000177	0.00000242	+30.811%	1,344,820	-38.017%
2025-10-12	0.00000194	0.00000210	0.00000174	0.00000185	-5.128%	667,656	-18.919%
2025-10-11	0.00000138	0.00000268	0.00000132	0.00000195	+43.382%	2,580,799	-23.077%
2025-10-10	0.00000192	0.00000195	0.00000083	0.00000136	-28.796%	361,931	+10.294%
2025-10-09	0.00000193	0.00000193	0.00000186	0.00000191	-1.546%	33,582	-21.466%
2025-10-08	0.00000195	0.00000196	0.00000192	0.00000194	-1.020%	30,571	-22.680%
2025-10-07	0.00000198	0.00000201	0.00000195	0.00000196	-1.010%	10,384	-23.469%
2025-10-06	0.00000195	0.00000199	0.00000195	0.00000198	+1.538%	32,016	-24.242%
2025-10-05	0.00000195	0.00000200	0.00000195	0.00000195	-0.510%	22,853	-23.077%
2025-10-04	0.00000202	0.00000202	0.00000195	0.00000196	-3.448%	60,243	-23.469%
2025-10-03	0.00000205	0.00000210	0.00000200	0.00000203	-1.456%	23,974	-26.108%
2025-10-02	0.00000206	0.00000210	0.00000204	0.00000206	+0.488%	11,800	-27.184%
2025-10-01	0.00000205	0.00000207	0.00000203	0.00000205	-0.485%	45,310	-26.829%
2025-09-30	0.00000207	0.00000207	0.00000203	0.00000206	-0.962%	7,727	-27.184%
2025-09-29	0.00000214	0.00000216	0.00000207	0.00000208	-3.256%	14,425	-27.885%
2025-09-28	0.00000217	0.00000217	0.00000211	0.00000215	-0.922%	26,793	-30.233%
2025-09-27	0.00000215	0.00000219	0.00000213	0.00000217	+1.402%	18,061	-30.876%
2025-09-26	0.00000202	0.00000217	0.00000202	0.00000214	+6.468%	24,501	-29.907%
2025-09-25	0.00000208	0.00000209	0.00000200	0.00000201	-3.828%	54,543	-25.373%
2025-09-24	0.00000212	0.00000214	0.00000207	0.00000209	-0.948%	12,612	-28.230%
2025-09-23	0.00000210	0.00000216	0.00000206	0.00000211	0.000%	120,289	-28.910%
2025-09-22	0.00000229	0.00000229	0.00000206	0.00000211	-8.261%	142,484	-28.910%
2025-09-21	0.00000224	0.00000239	0.00000224	0.00000230	+2.222%	42,888	-34.783%
2025-09-20	0.00000219	0.00000225	0.00000218	0.00000225	+2.273%	13,471	-33.333%
2025-09-19	0.00000226	0.00000227	0.00000219	0.00000220	-2.222%	17,798	-31.818%
2025-09-18	0.00000223	0.00000227	0.00000220	0.00000225	+1.351%	10,647	-33.333%
2025-09-17	0.00000218	0.00000223	0.00000212	0.00000222	+1.370%	79,343	-32.432%
2025-09-16	0.00000214	0.00000221	0.00000210	0.00000219	+1.860%	15,040	-31.507%
2025-09-15	0.00000224	0.00000225	0.00000213	0.00000215	-3.587%	24,143	-30.233%
2025-09-14	0.00000232	0.00000234	0.00000221	0.00000223	-4.292%	42,075	-32.735%
2025-09-13	0.00000226	0.00000234	0.00000226	0.00000233	+2.643%	9,514	-35.622%
2025-09-12	0.00000225	0.00000227	0.00000222	0.00000227	+1.339%	12,885	-33.921%
2025-09-11	0.00000225	0.00000227	0.00000222	0.00000224	-0.885%	40,653	-33.036%
2025-09-10	0.00000224	0.00000229	0.00000222	0.00000226	+1.345%	16,311	-33.628%
2025-09-09	0.00000220	0.00000228	0.00000219	0.00000223	+1.364%	28,198	-32.735%
2025-09-08	0.00000219	0.00000224	0.00000218	0.00000220	+0.917%	51,416	-31.818%
2025-09-07	0.00000217	0.00000221	0.00000215	0.00000218	+0.926%	22,696	-31.193%
2025-09-06	0.00000216	0.00000216	0.00000213	0.00000216	+0.465%	7,155	-30.556%
2025-09-05	0.00000213	0.00000215	0.00000212	0.00000215	+1.415%	6,894	-30.233%
2025-09-04	0.00000219	0.00000219	0.00000212	0.00000212	-2.752%	16,014	-29.245%
2025-09-03	0.00000217	0.00000218	0.00000214	0.00000218	0.000%	11,045	-31.193%
2025-09-02	0.00000218	0.00000219	0.00000214	0.00000218	+0.461%	29,855	-31.193%
2025-09-01	0.00000222	0.00000226	0.00000216	0.00000217	-2.691%	38,803	-30.876%
2025-08-31	0.00000228	0.00000233	0.00000223	0.00000223	-2.193%	21,763	-32.735%
2025-08-30	0.00000226	0.00000232	0.00000224	0.00000228	+1.333%	35,602	-34.211%
2025-08-29	0.00000227	0.00000228	0.00000220	0.00000225	-1.316%	33,645	-33.333%
2025-08-28	0.00000225	0.00000228	0.00000223	0.00000228	+1.786%	11,123	-34.211%
2025-08-27	0.00000223	0.00000227	0.00000222	0.00000224	+0.448%	9,851	-33.036%
2025-08-26	0.00000214	0.00000225	0.00000214	0.00000223	+4.206%	29,685	-32.735%
2025-08-25	0.00000228	0.00000229	0.00000211	0.00000214	-6.140%	80,763	-29.907%
2025-08-24	0.00000232	0.00000235	0.00000224	0.00000228	-1.299%	77,267	-34.211%
2025-08-23	0.00000234	0.00000234	0.00000228	0.00000231	-0.858%	50,488	-35.065%
2025-08-22	0.00000223	0.00000233	0.00000215	0.00000233	+4.484%	130,238	-35.622%
2025-08-21	0.00000227	0.00000229	0.00000221	0.00000223	-1.762%	16,053	-32.735%
2025-08-20	0.00000218	0.00000229	0.00000218	0.00000227	+4.128%	84,310	-33.921%
2025-08-19	0.00000218	0.00000224	0.00000217	0.00000218	-0.457%	101,725	-31.193%
2025-08-18	0.00000227	0.00000227	0.00000217	0.00000219	-3.524%	75,460	-31.507%
2025-08-17	0.00000226	0.00000230	0.00000224	0.00000227	+0.442%	23,779	-33.921%
2025-08-16	0.00000217	0.00000228	0.00000217	0.00000226	+5.116%	38,209	-33.628%
2025-08-15	0.00000214	0.00000219	0.00000209	0.00000215	0.000%	56,754	-30.233%
2025-08-14	0.00000225	0.00000230	0.00000212	0.00000215	-4.867%	82,270	-30.233%
2025-08-13	0.00000226	0.00000231	0.00000225	0.00000226	0.000%	41,475	-33.628%
2025-08-12	0.00000215	0.00000229	0.00000214	0.00000226	+4.630%	103,885	-33.628%
2025-08-11	0.00000231	0.00000236	0.00000214	0.00000216	-6.087%	159,214	-30.556%
2025-08-10	0.00000242	0.00000243	0.00000225	0.00000230	-4.564%	79,453	-34.783%
2025-08-09	0.00000235	0.00000245	0.00000234	0.00000241	+2.553%	17,442	-37.759%
2025-08-08	0.00000230	0.00000237	0.00000229	0.00000235	+1.732%	12,068	-36.170%
2025-08-07	0.00000225	0.00000237	0.00000224	0.00000231	+3.125%	66,792	-35.065%
2025-08-06	0.00000219	0.00000238	0.00000216	0.00000224	+1.818%	68,265	-33.036%
2025-08-05	0.00000227	0.00000229	0.00000216	0.00000220	-3.084%	34,158	-31.818%
2025-08-04	0.00000223	0.00000227	0.00000221	0.00000227	+2.252%	49,630	-33.921%
2025-08-03	0.00000216	0.00000222	0.00000216	0.00000222	+3.738%	41,890	-32.432%
2025-08-02	0.00000222	0.00000226	0.00000209	0.00000214	-3.167%	74,368	-29.907%
2025-08-01	0.00000228	0.00000230	0.00000216	0.00000221	-3.493%	105,489	-32.127%
2025-07-31	0.00000235	0.00000256	0.00000225	0.00000229	-2.137%	190,505	-34.498%
2025-07-30	0.00000236	0.00000237	0.00000224	0.00000234	-1.266%	62,372	-35.897%
2025-07-29	0.00000241	0.00000248	0.00000231	0.00000237	-2.066%	118,788	-36.709%
2025-07-28	0.00000252	0.00000274	0.00000240	0.00000242	-4.348%	115,274	-38.017%
2025-07-27	0.00000242	0.00000256	0.00000235	0.00000253	+4.115%	41,785	-40.711%
2025-07-26	0.00000239	0.00000251	0.00000236	0.00000243	+2.532%	60,290	-38.272%
2025-07-25	0.00000230	0.00000239	0.00000226	0.00000237	+2.155%	61,249	-36.709%
2025-07-24	0.00000239	0.00000245	0.00000226	0.00000232	-3.333%	68,656	-35.345%
2025-07-23	0.00000260	0.00000268	0.00000233	0.00000240	-7.336%	230,682	-37.500%
2025-07-22	0.00000264	0.00000264	0.00000248	0.00000259	-2.264%	140,040	-42.085%
2025-07-21	0.00000258	0.00000266	0.00000254	0.00000265	+2.317%	31,894	-43.396%
2025-07-20	0.00000250	0.00000261	0.00000250	0.00000259	+4.016%	45,889	-42.085%
2025-07-19	0.00000246	0.00000251	0.00000240	0.00000249	+1.220%	55,957	-39.759%
2025-07-18	0.00000244	0.00000255	0.00000240	0.00000246	+1.235%	62,917	-39.024%
2025-07-17	0.00000249	0.00000255	0.00000236	0.00000243	-2.016%	52,640	-38.272%
2025-07-16	0.00000241	0.00000257	0.00000236	0.00000248	+3.333%	81,188	-39.516%
2025-07-15	0.00000232	0.00000243	0.00000227	0.00000240	+3.004%	23,535	-37.500%
2025-07-14	0.00000237	0.00000244	0.00000230	0.00000233	-0.851%	65,380	-35.622%
2025-07-13	0.00000253	0.00000253	0.00000229	0.00000235	-7.480%	208,861	-36.170%
2025-07-12	0.00000234	0.00000258	0.00000227	0.00000254	+8.085%	94,452	-40.945%
2025-07-11	0.00000230	0.00000264	0.00000229	0.00000235	+1.732%	232,464	-36.170%
2025-07-10	0.00000228	0.00000234	0.00000226	0.00000231	+0.873%	39,395	-35.065%
2025-07-09	0.00000231	0.00000231	0.00000223	0.00000229	-0.435%	31,425	-34.498%
2025-07-08	0.00000240	0.00000263	0.00000224	0.00000230	-3.361%	194,728	-34.783%
2025-07-07	0.00000216	0.00000241	0.00000215	0.00000238	+9.677%	134,332	-36.975%
2025-07-06	0.00000214	0.00000220	0.00000212	0.00000217	+1.878%	47,790	-30.876%
2025-07-05	0.00000219	0.00000226	0.00000212	0.00000213	-0.930%	100,380	-29.577%
2025-07-04	0.00000225	0.00000229	0.00000212	0.00000215	-4.867%	111,892	-30.233%
2025-07-03	0.00000235	0.00000240	0.00000218	0.00000226	-3.004%	249,468	-33.628%
2025-07-02	0.00000229	0.00000234	0.00000204	0.00000233	+1.747%	241,976	-35.622%
2025-07-01	0.00000201	0.00000246	0.00000194	0.00000229	+12.808%	785,436	-34.498%
2025-06-30	0.00000213	0.00000213	0.00000200	0.00000203	-4.695%	18,025	-26.108%
2025-06-29	0.00000201	0.00000225	0.00000198	0.00000213	+5.446%	106,963	-29.577%
2025-06-28	0.00000194	0.00000202	0.00000193	0.00000202	+3.061%	9,953	-25.743%
2025-06-27	0.00000196	0.00000197	0.00000192	0.00000196	0.000%	62,266	-23.469%
2025-06-26	0.00000203	0.00000205	0.00000194	0.00000196	-3.448%	45,810	-23.469%
2025-06-25	0.00000216	0.00000216	0.00000202	0.00000203	-6.019%	35,051	-26.108%
2025-06-24	0.00000217	0.00000220	0.00000213	0.00000216	-0.461%	29,761	-30.556%
2025-06-23	0.00000206	0.00000217	0.00000205	0.00000217	+5.340%	30,124	-30.876%
2025-06-22	0.00000215	0.00000215	0.00000199	0.00000206	-3.738%	118,754	-27.184%
2025-06-21	0.00000225	0.00000234	0.00000211	0.00000214	-4.464%	46,710	-29.907%
2025-06-20	0.00000227	0.00000233	0.00000224	0.00000224	-1.754%	43,531	-33.036%
2025-06-19	0.00000228	0.00000234	0.00000225	0.00000228	+0.441%	32,484	-34.211%
2025-06-18	0.00000229	0.00000229	0.00000216	0.00000227	-0.439%	42,260	-33.921%
2025-06-17	0.00000238	0.00000239	0.00000225	0.00000228	-4.603%	35,407	-34.211%
2025-06-16	0.00000242	0.00000248	0.00000239	0.00000239	-1.240%	48,572	-37.238%
2025-06-15	0.00000244	0.00000248	0.00000239	0.00000242	-0.412%	35,336	-38.017%
2025-06-14	0.00000243	0.00000248	0.00000240	0.00000243	0.000%	50,863	-38.272%
2025-06-13	0.00000255	0.00000255	0.00000237	0.00000243	-4.706%	130,578	-38.272%
2025-06-12	0.00000270	0.00000272	0.00000254	0.00000255	-5.556%	76,208	-41.176%
2025-06-11	0.00000281	0.00000281	0.00000267	0.00000270	-3.571%	83,784	-44.444%
2025-06-10	0.00000280	0.00000280	0.00000269	0.00000280	-0.356%	135,759	-46.429%
2025-06-09	0.00000268	0.00000298	0.00000259	0.00000281	+5.639%	157,079	-46.619%
2025-06-08	0.00000270	0.00000271	0.00000265	0.00000266	-1.481%	30,837	-43.609%
2025-06-07	0.00000264	0.00000270	0.00000263	0.00000270	+2.662%	14,544	-44.444%
2025-06-06	0.00000269	0.00000271	0.00000261	0.00000263	-1.866%	43,964	-42.966%
2025-06-05	0.00000270	0.00000276	0.00000265	0.00000268	-0.741%	104,027	-44.030%
2025-06-04	0.00000278	0.00000286	0.00000267	0.00000270	-2.878%	107,400	-44.444%
2025-06-03	0.00000275	0.00000283	0.00000275	0.00000278	+0.725%	68,326	-46.043%
2025-06-02	0.00000271	0.00000278	0.00000266	0.00000276	+1.471%	68,481	-45.652%
2025-06-01	0.00000269	0.00000274	0.00000265	0.00000272	+1.493%	23,446	-44.853%
2025-05-31	0.00000259	0.00000272	0.00000257	0.00000268	+3.077%	79,639	-44.030%
2025-05-30	0.00000309	0.00000309	0.00000255	0.00000260	-16.667%	292,425	-42.308%
2025-05-29	0.00000305	0.00000316	0.00000303	0.00000312	+2.632%	33,034	-51.923%
2025-05-28	0.00000307	0.00000311	0.00000296	0.00000304	-0.654%	33,832	-50.658%
2025-05-27	0.00000298	0.00000308	0.00000289	0.00000306	+2.685%	47,596	-50.980%
2025-05-26	0.00000301	0.00000303	0.00000296	0.00000298	-1.325%	54,098	-49.664%
2025-05-25	0.00000302	0.00000302	0.00000295	0.00000302	-0.330%	26,750	-50.331%
2025-05-24	0.00000307	0.00000310	0.00000302	0.00000303	-0.656%	24,460	-50.495%
2025-05-23	0.00000315	0.00000322	0.00000305	0.00000305	-2.244%	37,866	-50.820%
2025-05-22	0.00000315	0.00000318	0.00000311	0.00000312	-0.319%	16,541	-51.923%
2025-05-21	0.00000316	0.00000323	0.00000311	0.00000313	-1.262%	57,259	-52.077%
2025-05-20	0.00000320	0.00000322	0.00000310	0.00000317	-0.937%	79,086	-52.681%
2025-05-19	0.00000321	0.00000325	0.00000317	0.00000320	-0.929%	43,655	-53.125%
2025-05-18	0.00000328	0.00000340	0.00000317	0.00000323	-1.524%	61,635	-53.560%
2025-05-17	0.00000326	0.00000329	0.00000319	0.00000328	-0.304%	102,037	-54.268%
2025-05-16	0.00000333	0.00000340	0.00000325	0.00000329	-1.497%	41,629	-54.407%
2025-05-15	0.00000365	0.00000365	0.00000330	0.00000334	-8.493%	102,863	-55.090%
2025-05-14	0.00000380	0.00000381	0.00000364	0.00000365	-3.694%	46,817	-58.904%
2025-05-13	0.00000381	0.00000381	0.00000356	0.00000379	-0.785%	169,312	-60.422%
2025-05-12	0.00000364	0.00000385	0.00000362	0.00000382	+4.658%	108,380	-60.733%
2025-05-11	0.00000378	0.00000378	0.00000353	0.00000365	-2.145%	162,663	-58.904%
2025-05-10	0.00000360	0.00000375	0.00000355	0.00000373	+4.482%	160,585	-59.786%
2025-05-09	0.00000336	0.00000359	0.00000336	0.00000357	+6.886%	66,870	-57.983%
2025-05-08	0.00000332	0.00000341	0.00000330	0.00000334	+0.906%	43,598	-55.090%
2025-05-07	0.00000334	0.00000335	0.00000314	0.00000331	-1.488%	44,155	-54.683%
2025-05-06	0.00000364	0.00000373	0.00000326	0.00000336	-6.925%	83,611	-55.357%
2025-05-05	0.00000367	0.00000399	0.00000361	0.00000361	-1.096%	138,546	-58.449%
2025-05-04	0.00000351	0.00000365	0.00000343	0.00000365	+3.693%	56,342	-58.904%
2025-05-03	0.00000399	0.00000401	0.00000328	0.00000352	-12.219%	304,809	-57.386%
2025-05-02	0.00000411	0.00000413	0.00000393	0.00000401	-1.956%	32,020	-62.594%
2025-05-01	0.00000411	0.00000420	0.00000405	0.00000409	-0.969%	41,117	-63.325%
2025-04-30	0.00000414	0.00000416	0.00000399	0.00000413	+0.487%	109,275	-63.680%
2025-04-29	0.00000417	0.00000421	0.00000409	0.00000411	-0.964%	64,632	-63.504%
2025-04-28	0.00000413	0.00000422	0.00000403	0.00000415	+0.242%	67,245	-63.855%
2025-04-27	0.00000440	0.00000442	0.00000414	0.00000414	-6.122%	80,506	-63.768%
2025-04-26	0.00000423	0.00000448	0.00000418	0.00000441	+4.255%	132,673	-65.986%
2025-04-25	0.00000422	0.00000431	0.00000412	0.00000423	+0.475%	134,729	-64.539%
2025-04-24	0.00000418	0.00000424	0.00000406	0.00000421	0.000%	137,813	-64.371%
2025-04-23	0.00000422	0.00000442	0.00000404	0.00000421	+0.238%	172,747	-64.371%
2025-04-22	0.00000432	0.00000450	0.00000417	0.00000420	-3.890%	305,462	-64.286%
2025-04-21	0.00000484	0.00000489	0.00000434	0.00000437	-10.082%	341,601	-65.675%
2025-04-20	0.00000544	0.00000547	0.00000479	0.00000486	-10.166%	449,655	-69.136%
2025-04-19	0.00000589	0.00000596	0.00000531	0.00000541	-8.923%	417,810	-72.274%
2025-04-18	0.00000729	0.00000733	0.00000568	0.00000594	-17.842%	395,381	-74.747%
2025-04-17	0.00000875	0.00000953	0.00000711	0.00000723	-17.371%	181,277	-79.253%
2025-04-16	0.00000848	0.00000896	0.00000839	0.00000875	+3.673%	40,693	-82.857%
2025-04-15	0.00000751	0.00000852	0.00000748	0.00000844	+10.761%	112,705	-82.227%
2025-04-14	0.00000689	0.00000767	0.00000689	0.00000762	+11.079%	70,804	-80.315%
2025-04-13	0.00000722	0.00000765	0.00000679	0.00000686	-5.769%	68,769	-78.134%
2025-04-12	0.00000712	0.00000731	0.00000705	0.00000728	+2.680%	7,490	-79.396%
2025-04-11	0.00000722	0.00000723	0.00000706	0.00000709	-2.072%	6,282	-78.843%
2025-04-10	0.00000729	0.00000743	0.00000714	0.00000724	-0.822%	22,513	-79.282%
2025-04-09	0.00000730	0.00000747	0.00000719	0.00000730	+0.137%	21,652	-79.452%
2025-04-08	0.00000735	0.00000745	0.00000726	0.00000729	-1.085%	25,081	-79.424%
2025-04-07	0.00000740	0.00000765	0.00000697	0.00000737	+0.546%	49,988	-79.647%
2025-04-06	0.00000792	0.00000802	0.00000715	0.00000733	-8.375%	69,500	-79.536%
2025-04-05	0.00000811	0.00000837	0.00000789	0.00000800	-1.112%	23,689	-81.250%
2025-04-04	0.00000862	0.00000863	0.00000795	0.00000809	-6.366%	41,783	-81.459%
2025-04-03	0.00000830	0.00000887	0.00000807	0.00000864	+2.980%	36,400	-82.639%
2025-04-02	0.00000876	0.00000929	0.00000821	0.00000839	-4.333%	133,386	-82.122%
2025-04-01	0.00000867	0.00000928	0.00000852	0.00000877	+1.977%	85,455	-82.896%
2025-03-31	0.00000778	0.00001006	0.00000768	0.00000860	+11.543%	231,990	-82.558%
2025-03-30	0.00000740	0.00000794	0.00000732	0.00000771	+4.049%	39,158	-80.545%
2025-03-29	0.00000863	0.00000863	0.00000735	0.00000741	-14.434%	72,448	-79.757%
2025-03-28	0.00000887	0.00000932	0.00000769	0.00000866	-1.925%	149,470	-82.679%
2025-03-27	0.00000886	0.00000907	0.00000874	0.00000883	-1.230%	25,193	-83.012%
2025-03-26	0.00000942	0.00000942	0.00000883	0.00000894	-4.691%	20,375	-83.221%
2025-03-25	0.00000844	0.00000941	0.00000838	0.00000938	+9.708%	92,910	-84.009%
2025-03-24	0.00000805	0.00000855	0.00000757	0.00000855	+4.523%	35,389	-82.456%
2025-03-23	0.00000777	0.00000830	0.00000774	0.00000818	+4.604%	37,516	-81.663%
2025-03-22	0.00000736	0.00000805	0.00000731	0.00000782	+6.831%	82,041	-80.818%
2025-03-21	0.00000723	0.00000736	0.00000709	0.00000732	+1.385%	26,836	-79.508%
2025-03-20	0.00000742	0.00000743	0.00000719	0.00000722	-3.476%	27,670	-79.224%
2025-03-19	0.00000759	0.00000770	0.00000729	0.00000748	-1.966%	48,368	-79.947%
2025-03-18	0.00000775	0.00000779	0.00000749	0.00000763	-1.928%	37,020	-80.341%
2025-03-17	0.00000769	0.00000800	0.00000766	0.00000778	+0.129%	49,519	-80.720%
2025-03-16	0.00000775	0.00000801	0.00000750	0.00000777	+0.388%	127,886	-80.695%
2025-03-15	0.00000698	0.00000813	0.00000672	0.00000774	+10.888%	215,637	-80.620%
2025-03-14	0.00000712	0.00000712	0.00000690	0.00000698	-1.133%	27,994	-78.510%
2025-03-13	0.00000705	0.00000722	0.00000687	0.00000706	+0.427%	35,375	-78.754%
2025-03-12	0.00000720	0.00000746	0.00000683	0.00000703	-2.901%	111,480	-78.663%
2025-03-11	0.00000721	0.00000771	0.00000700	0.00000724	+0.836%	111,422	-79.282%
2025-03-10	0.00000827	0.00000875	0.00000706	0.00000718	-12.118%	218,361	-79.109%
2025-03-09	0.00000867	0.00000883	0.00000800	0.00000817	-5.876%	53,547	-81.640%
2025-03-08	0.00000923	0.00000935	0.00000850	0.00000868	-7.561%	29,811	-82.719%
2025-03-07	0.00000917	0.00000973	0.00000892	0.00000939	+2.623%	64,724	-84.026%
2025-03-06	0.00000958	0.00000981	0.00000892	0.00000915	-4.289%	53,883	-83.607%
2025-03-05	0.00001103	0.00001112	0.00000954	0.00000956	-13.012%	42,504	-84.310%
2025-03-04	0.00001192	0.00001259	0.00001086	0.00001099	-7.725%	178,045	-86.351%
2025-03-03	0.00001086	0.00001230	0.00001064	0.00001191	+9.568%	79,542	-87.406%
2025-03-02	0.00001166	0.00001236	0.00001081	0.00001087	-7.411%	43,519	-86.201%
2025-03-01	0.00001249	0.00001260	0.00001169	0.00001174	-5.854%	27,570	-87.223%
2025-02-28	0.00001241	0.00001321	0.00001176	0.00001247	+0.403%	178,152	-87.971%
2025-02-27	0.00001145	0.00001250	0.00001145	0.00001242	+8.852%	50,087	-87.923%
2025-02-26	0.00001044	0.00001201	0.00001044	0.00001141	+9.712%	88,679	-86.854%
2025-02-25	0.00000994	0.00001073	0.00000946	0.00001040	+4.628%	191,142	-85.577%
2025-02-24	0.00000935	0.00001036	0.00000916	0.00000994	+5.857%	86,358	-84.909%
2025-02-23	0.00000946	0.00000967	0.00000939	0.00000939	+0.213%	19,757	-84.026%
2025-02-22	0.00000935	0.00000973	0.00000924	0.00000937	+0.321%	102,817	-83.991%
2025-02-21	0.00000824	0.00000971	0.00000806	0.00000934	+13.212%	111,078	-83.940%
2025-02-20	0.00000916	0.00000918	0.00000821	0.00000825	-9.241%	30,276	-81.818%
2025-02-19	0.00000936	0.00000970	0.00000908	0.00000909	-2.363%	69,643	-83.498%
2025-02-18	0.00000901	0.00000933	0.00000877	0.00000931	+3.330%	38,227	-83.888%
2025-02-17	0.00000933	0.00000962	0.00000898	0.00000901	-2.909%	31,706	-83.352%
2025-02-16	0.00000919	0.00000934	0.00000902	0.00000928	+0.760%	58,035	-83.836%
2025-02-15	0.00000942	0.00001002	0.00000847	0.00000921	-0.861%	162,018	-83.713%
2025-02-14	0.00000893	0.00000946	0.00000885	0.00000929	+4.972%	69,307	-83.854%
2025-02-13	0.00000957	0.00000962	0.00000879	0.00000885	-7.716%	63,435	-83.051%
2025-02-12	0.00000977	0.00000986	0.00000920	0.00000959	-1.641%	95,760	-84.359%
2025-02-11	0.00001004	0.00001069	0.00000920	0.00000975	-3.274%	74,000	-84.615%
2025-02-10	0.00001048	0.00001064	0.00000903	0.00001008	-4.455%	231,972	-85.119%
2025-02-09	0.00000971	0.00001238	0.00000947	0.00001055	+9.326%	713,767	-85.782%
2025-02-08	0.00000941	0.00000965	0.00000898	0.00000965	+3.209%	120,787	-84.456%
2025-02-07	0.00000876	0.00000978	0.00000836	0.00000935	+6.735%	239,421	-83.957%
2025-02-06	0.00000804	0.00000889	0.00000797	0.00000876	+8.015%	140,411	-82.877%
2025-02-05	0.00000784	0.00000862	0.00000759	0.00000811	+2.788%	165,145	-81.504%
2025-02-04	0.00000863	0.00000927	0.00000688	0.00000789	-8.997%	1,021,263	-80.989%
2025-02-03	0.00000777	0.00000928	0.00000681	0.00000867	+11.440%	609,724	-82.699%
2025-02-02	0.00000723	0.00000827	0.00000701	0.00000778	+7.756%	507,101	-80.720%
2025-02-01	0.00000731	0.00000789	0.00000715	0.00000722	+0.417%	250,596	-79.224%
2025-01-31	0.00000695	0.00000723	0.00000682	0.00000719	+2.861%	52,180	-79.138%
2025-01-30	0.00000678	0.00000745	0.00000668	0.00000699	+2.643%	213,157	-78.541%
2025-01-29	0.00000652	0.00000710	0.00000618	0.00000681	+4.128%	371,368	-77.974%
2025-01-28	0.00000571	0.00000778	0.00000554	0.00000654	+15.344%	650,932	-77.064%
2025-01-27	0.00000546	0.00000692	0.00000544	0.00000567	+4.613%	817,254	-73.545%
2025-01-26	0.00000483	0.00000563	0.00000483	0.00000542	+12.448%	178,442	-72.325%

.dark-mode .GyNSs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyNSs6{ color: #333333; background-color: white; border: 2px solid #333333; }BELBTCBella Protocol / Bitcoin (BINANCE:BELBTC)crypto

BELBTC
Bella Protocol / Bitcoin (BINANCE:BELBTC)
crypto