Dark

BEBEUSDT
BEBE / Tether USD
crypto

Inactive

May 22, 2026 12:40:00 AM EDT

0.0000009USDT-52.632%(-0.0000010)115,228,4190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.00000189	0.00000189	0.00000090	0.00000090	-52.632%	115,228,419	0.000%
2026-05-21	0.00000040	0.00000415	0.00000040	0.00000190	+493.750%	1,103,752,258	-52.632%
2026-05-20	0.00000032	0.00000032	0.00000032	0.00000032	+28.000%	31,633,469	+181.250%
2026-05-05	0.00000048	0.00000048	0.00000025	0.00000025	-52.830%	9	+260.000%
2026-05-02	0.00000091	0.00000091	0.00000053	0.00000053	-41.758%	32,132,161	+69.811%
2026-05-01	0.00000091	0.00000091	0.00000091	0.00000091	-18.750%	12,087,912	-1.099%
2026-04-29	0.00000113	0.00000113	0.00000112	0.00000112	-13.846%	29,900,000	-19.643%
2026-04-27	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	15,566,211	-30.769%
2026-04-26	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	15,566,211	-30.769%
2026-04-23	0.00000131	0.00000131	0.00000130	0.00000130	-0.763%	12,730,736	-30.769%
2026-04-22	0.00000133	0.00000133	0.00000131	0.00000131	-7.092%	23,708,626	-31.298%
2026-04-21	0.00000151	0.00000153	0.00000141	0.00000141	-17.059%	53,431,025	-36.170%
2026-04-20	0.00000170	0.00000170	0.00000170	0.00000170	-22.374%	6,585,526	-47.059%
2026-04-11	0.00000218	0.00000219	0.00000218	0.00000219	-0.455%	56,086,684	-58.904%
2026-04-04	0.00000220	0.00000222	0.00000220	0.00000220	0.000%	30,088,156	-59.091%
2026-04-03	0.00000189	0.00000245	0.00000111	0.00000220	+15.183%	186,584,405	-59.091%
2026-04-02	0.00000297	0.00000297	0.00000191	0.00000191	-36.333%	126,823,698	-52.880%
2026-04-01	0.00000400	0.00000400	0.00000300	0.00000300	-27.885%	246,782,359	-70.000%
2026-03-31	0.00000414	0.00000416	0.00000389	0.00000416	+0.483%	27,001,107	-78.365%
2026-03-30	0.00000414	0.00000414	0.00000414	0.00000414	-0.957%	2,581,898	-78.261%
2026-03-28	0.00000418	0.00000418	0.00000418	0.00000418	+4.500%	13,554,561	-78.469%
2026-03-26	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	1,000	-77.500%
2026-03-25	0.00000398	0.00000400	0.00000340	0.00000400	+0.503%	381,504,289	-77.500%
2026-03-24	0.00000398	0.00000398	0.00000398	0.00000398	-7.442%	3,605,067	-77.387%
2026-03-22	0.00000356	0.00000446	0.00000355	0.00000430	+8.861%	47,134,998	-79.070%
2026-03-21	0.00000395	0.00000395	0.00000395	0.00000395	-5.952%	59,782	-77.215%
2026-03-20	0.00000347	0.00000446	0.00000347	0.00000420	+21.739%	22,601,129	-78.571%
2026-03-19	0.00000406	0.00000480	0.00000345	0.00000345	-15.025%	216,629,692	-73.913%
2026-03-17	0.00000402	0.00000406	0.00000360	0.00000406	+0.995%	221,800,901	-77.833%
2026-03-16	0.00000402	0.00000402	0.00000373	0.00000402	-3.828%	57,380,042	-77.612%
2026-03-15	0.00000439	0.00000499	0.00000381	0.00000418	-7.111%	189,153,416	-78.469%
2026-03-14	0.00000416	0.00000500	0.00000416	0.00000450	+8.173%	157,520,170	-80.000%
2026-03-13	0.00000400	0.00000520	0.00000364	0.00000416	+3.741%	1,006,289,878	-78.365%
2026-03-12	0.00000440	0.00000440	0.00000365	0.00000401	-9.070%	16,260,865	-77.556%
2026-03-11	0.00000405	0.00000490	0.00000340	0.00000441	-2.000%	321,970,404	-79.592%
2026-03-10	0.00000483	0.00000537	0.00000415	0.00000450	-16.045%	484,289,142	-80.000%
2026-03-09	0.00000460	0.00000550	0.00000381	0.00000536	+16.522%	1,924,612,714	-83.209%
2026-03-08	0.00000558	0.00000558	0.00000387	0.00000460	-25.806%	342,742,935	-80.435%
2026-03-07	0.00000815	0.00000928	0.00000430	0.00000620	-25.211%	2,762,781,553	-85.484%
2026-03-06	0.00001390	0.00001399	0.00000722	0.00000829	-37.054%	1,724,494,643	-89.144%
2026-03-05	0.00001299	0.00001850	0.00001102	0.00001317	+1.386%	8,388,829,293	-93.166%
2026-03-04	0.00000765	0.00001332	0.00000623	0.00001299	+52.824%	17,694,778,282	-93.072%
2026-03-03	0.00000341	0.00000980	0.00000329	0.00000850	+152.226%	5,897,033,326	-89.412%
2026-03-02	0.00000253	0.00000344	0.00000233	0.00000337	+33.730%	25,628,659,511	-73.294%
2026-03-01	0.00000226	0.00000261	0.00000225	0.00000252	+11.504%	26,192,184,108	-64.286%
2026-02-28	0.00000251	0.00000255	0.00000213	0.00000226	-9.960%	26,491,106,430	-60.177%
2026-02-27	0.00000240	0.00000263	0.00000232	0.00000251	+4.583%	25,792,599,975	-64.143%
2026-02-26	0.00000218	0.00000250	0.00000218	0.00000240	+10.092%	26,080,684,802	-62.500%
2026-02-25	0.00000176	0.00000226	0.00000175	0.00000218	+23.864%	42,369,891,184	-58.716%
2026-02-24	0.00000165	0.00000176	0.00000164	0.00000176	+15.789%	18,516,040,648	-48.864%
2026-02-23	0.00000150	0.00000166	0.00000150	0.00000152	+1.333%	1,755,219,057	-40.789%
2026-02-22	0.00000156	0.00000156	0.00000150	0.00000150	-3.846%	48,374,238,601	-40.000%
2026-02-21	0.00000158	0.00000161	0.00000155	0.00000156	-1.266%	42,525,732,872	-42.308%
2026-02-20	0.00000157	0.00000161	0.00000151	0.00000158	+0.637%	41,701,037,261	-43.038%
2026-02-19	0.00000159	0.00000173	0.00000151	0.00000157	-1.258%	44,976,625,147	-42.675%
2026-02-18	0.00000158	0.00000162	0.00000151	0.00000159	+0.633%	43,354,355,800	-43.396%
2026-02-17	0.00000151	0.00000163	0.00000151	0.00000158	+4.636%	42,453,097,212	-43.038%
2026-02-16	0.00000182	0.00000182	0.00000150	0.00000151	-17.033%	49,198,981,943	-40.397%
2026-02-15	0.00000211	0.00000211	0.00000179	0.00000182	-13.744%	50,519,869,716	-50.549%
2026-02-14	0.00000207	0.00000221	0.00000199	0.00000211	+1.932%	50,548,235,841	-57.346%
2026-02-13	0.00000198	0.00000211	0.00000191	0.00000207	+2.985%	21,236,901,677	-56.522%
2026-02-09	0.00000208	0.00000211	0.00000201	0.00000201	-3.365%	266,361,014	-55.224%
2026-02-08	0.00000207	0.00000229	0.00000207	0.00000208	+0.483%	7,440,100,103	-56.731%
2026-02-07	0.00000227	0.00000250	0.00000205	0.00000207	-9.211%	10,116,341,742	-56.522%
2026-02-06	0.00000219	0.00000235	0.00000185	0.00000228	+4.110%	3,343,657,164	-60.526%
2026-02-05	0.00000302	0.00000306	0.00000211	0.00000219	-27.483%	19,631,649,607	-58.904%
2026-02-04	0.00000365	0.00000365	0.00000295	0.00000302	-17.260%	29,516,537,145	-70.199%
2026-02-03	0.00000385	0.00000556	0.00000345	0.00000365	-4.948%	25,001,439,580	-75.342%
2026-02-02	0.00000321	0.00000388	0.00000308	0.00000384	+19.626%	29,377,248,816	-76.563%
2026-02-01	0.00000389	0.00000394	0.00000312	0.00000321	-17.481%	29,087,417,317	-71.963%
2026-01-31	0.00000458	0.00000472	0.00000387	0.00000389	-14.880%	28,681,686,520	-76.864%
2026-01-30	0.00000507	0.00000514	0.00000439	0.00000457	-3.586%	5,334,136,940	-80.306%
2026-01-29	0.00000574	0.00000619	0.00000474	0.00000474	-17.422%	7,360,185,894	-81.013%
2026-01-28	0.00000540	0.00000598	0.00000540	0.00000574	+6.296%	6,419,810,179	-84.321%
2026-01-27	0.00000504	0.00000572	0.00000501	0.00000540	+5.058%	2,430,921,773	-83.333%
2026-01-26	0.00000472	0.00000517	0.00000442	0.00000514	+1.782%	202,378,969	-82.490%
2026-01-25	0.00000534	0.00000534	0.00000502	0.00000505	-5.607%	2,128,027,735	-82.178%
2026-01-24	0.00000536	0.00000578	0.00000531	0.00000535	0.000%	4,276,271,606	-83.178%
2026-01-23	0.00000549	0.00000580	0.00000528	0.00000535	-2.372%	5,659,834,219	-83.178%
2026-01-22	0.00000586	0.00000592	0.00000535	0.00000548	-6.485%	6,367,627,717	-83.577%
2026-01-21	0.00000621	0.00000646	0.00000541	0.00000586	-5.636%	7,614,378,867	-84.642%
2026-01-20	0.00000698	0.00000702	0.00000610	0.00000621	-11.032%	12,225,045,574	-85.507%
2026-01-19	0.00000791	0.00000807	0.00000688	0.00000698	-11.757%	12,613,527,410	-87.106%
2026-01-18	0.00000841	0.00000843	0.00000777	0.00000791	-5.945%	12,689,506,142	-88.622%
2026-01-17	0.00000790	0.00000844	0.00000785	0.00000841	+6.456%	12,734,938,098	-89.298%
2026-01-16	0.00000845	0.00000850	0.00000778	0.00000790	-6.287%	12,842,845,323	-88.608%
2026-01-15	0.00000878	0.00000887	0.00000810	0.00000843	-3.877%	12,718,754,014	-89.324%
2026-01-14	0.00000847	0.00000946	0.00000838	0.00000877	+3.664%	12,652,306,910	-89.738%
2026-01-13	0.00000828	0.00000847	0.00000796	0.00000846	+2.297%	12,851,945,234	-89.362%
2026-01-12	0.00000855	0.00000885	0.00000806	0.00000827	-3.275%	12,847,765,349	-89.117%
2026-01-11	0.00000837	0.00000887	0.00000834	0.00000855	+2.151%	12,667,323,715	-89.474%
2026-01-10	0.00000766	0.00000844	0.00000765	0.00000837	+9.412%	12,642,795,112	-89.247%
2026-01-09	0.00000779	0.00000802	0.00000750	0.00000765	-1.923%	12,658,893,559	-88.235%
2026-01-08	0.00000823	0.00000826	0.00000746	0.00000780	-5.225%	12,657,566,411	-88.462%
2026-01-07	0.00000870	0.00000872	0.00000786	0.00000823	-5.293%	12,782,058,017	-89.064%
2026-01-06	0.00000849	0.00000879	0.00000807	0.00000869	+2.235%	12,593,420,291	-89.643%
2026-01-05	0.00000827	0.00000889	0.00000818	0.00000850	+2.781%	12,609,627,083	-89.412%
2026-01-04	0.00000811	0.00000870	0.00000809	0.00000827	+1.973%	12,586,222,065	-89.117%
2026-01-03	0.00000822	0.00000863	0.00000781	0.00000811	-1.218%	12,540,546,605	-88.903%
2026-01-02	0.00000778	0.00000832	0.00000768	0.00000821	+5.527%	12,546,609,532	-89.038%
2026-01-01	0.00000801	0.00000825	0.00000730	0.00000778	-2.750%	12,623,220,446	-88.432%
2025-12-31	0.00000833	0.00000845	0.00000796	0.00000800	-3.962%	12,509,660,883	-88.750%
2025-12-30	0.00000831	0.00000879	0.00000770	0.00000833	+0.241%	12,577,146,778	-89.196%
2025-12-29	0.00000862	0.00000882	0.00000807	0.00000831	-3.484%	12,574,694,002	-89.170%
2025-12-28	0.00000796	0.00000880	0.00000789	0.00000861	+8.166%	12,622,939,774	-89.547%
2025-12-27	0.00000771	0.00000802	0.00000765	0.00000796	+3.243%	12,559,706,366	-88.693%
2025-12-26	0.00000794	0.00000821	0.00000750	0.00000771	-2.897%	12,666,922,640	-88.327%
2025-12-25	0.00000815	0.00000832	0.00000770	0.00000794	-2.577%	12,582,972,751	-88.665%
2025-12-24	0.00000836	0.00000858	0.00000789	0.00000815	-2.512%	12,626,356,388	-88.957%
2025-12-23	0.00000919	0.00000924	0.00000821	0.00000836	-8.932%	12,560,444,599	-89.234%
2025-12-22	0.00000900	0.00000960	0.00000822	0.00000918	+2.000%	7,152,510,270	-90.196%
2025-12-21	0.00000869	0.00000900	0.00000830	0.00000900	+0.111%	20,774,147	-90.000%
2025-12-20	0.00000899	0.00000900	0.00000899	0.00000899	-0.111%	19,981,212	-89.989%
2025-12-19	0.00000800	0.00001010	0.00000800	0.00000900	+8.434%	60,034,326	-90.000%
2025-12-18	0.00001008	0.00001008	0.00000830	0.00000830	-21.698%	16,687,080	-89.157%
2025-12-17	0.00001303	0.00001303	0.00001060	0.00001060	-18.649%	2,804,213,145	-91.509%
2025-12-16	0.00001252	0.00001307	0.00001210	0.00001303	+4.073%	8,762,654,479	-93.093%
2025-12-15	0.00001317	0.00001320	0.00001244	0.00001252	-5.008%	8,691,602,596	-92.812%
2025-12-14	0.00001334	0.00001375	0.00001298	0.00001318	-1.125%	8,689,479,561	-93.171%
2025-12-13	0.00001301	0.00001334	0.00001276	0.00001333	+2.460%	8,666,235,825	-93.248%
2025-12-12	0.00001308	0.00001336	0.00001298	0.00001301	-0.459%	8,681,618,429	-93.082%
2025-12-11	0.00001323	0.00001350	0.00001284	0.00001307	-1.209%	8,643,783,775	-93.114%
2025-12-10	0.00001350	0.00001377	0.00001301	0.00001323	-1.927%	8,703,032,997	-93.197%
2025-12-09	0.00001335	0.00001360	0.00001270	0.00001349	+1.049%	8,676,625,516	-93.328%
2025-12-08	0.00001336	0.00001372	0.00001322	0.00001335	-0.150%	8,676,238,880	-93.258%
2025-12-07	0.00001356	0.00001365	0.00001301	0.00001337	-1.474%	8,769,610,753	-93.269%
2025-12-06	0.00001395	0.00001401	0.00001313	0.00001357	-2.724%	8,579,088,262	-93.368%
2025-12-05	0.00001439	0.00001445	0.00001392	0.00001395	-3.058%	8,879,086,533	-93.548%
2025-12-04	0.00001429	0.00001471	0.00001425	0.00001439	+0.700%	8,944,415,732	-93.746%
2025-12-03	0.00001407	0.00001466	0.00001379	0.00001429	+1.564%	9,165,942,231	-93.702%
2025-12-02	0.00001305	0.00001415	0.00001286	0.00001407	+7.734%	8,814,702,323	-93.603%
2025-12-01	0.00001438	0.00001450	0.00001285	0.00001306	-9.116%	8,902,537,825	-93.109%
2025-11-30	0.00001449	0.00001453	0.00001400	0.00001437	-0.828%	8,895,891,613	-93.737%
2025-11-29	0.00001516	0.00001516	0.00001443	0.00001449	-4.420%	8,840,711,309	-93.789%
2025-11-28	0.00001528	0.00001536	0.00001471	0.00001516	-0.785%	9,067,903,740	-94.063%
2025-11-27	0.00001526	0.00001579	0.00001480	0.00001528	+0.131%	9,186,161,453	-94.110%
2025-11-26	0.00001486	0.00001537	0.00001484	0.00001526	+2.761%	8,979,979,673	-94.102%
2025-11-25	0.00001477	0.00001529	0.00001469	0.00001485	+0.542%	9,085,280,831	-93.939%
2025-11-24	0.00001518	0.00001523	0.00001461	0.00001477	-2.701%	9,238,890,227	-93.907%
2025-11-23	0.00001464	0.00001530	0.00001464	0.00001518	+3.689%	8,862,840,570	-94.071%
2025-11-22	0.00001458	0.00001484	0.00001431	0.00001464	+0.549%	9,170,441,363	-93.852%
2025-11-21	0.00001594	0.00001597	0.00001417	0.00001456	-8.657%	9,611,832,405	-93.819%
2025-11-20	0.00001625	0.00001673	0.00001573	0.00001594	-1.847%	9,445,235,113	-94.354%
2025-11-19	0.00001678	0.00001719	0.00001622	0.00001624	-3.160%	10,050,287,844	-94.458%
2025-11-18	0.00001656	0.00001688	0.00001589	0.00001677	+1.329%	12,542,128,112	-94.633%
2025-11-17	0.00001663	0.00001701	0.00001621	0.00001655	-0.361%	9,229,788,731	-94.562%
2025-11-16	0.00001712	0.00001724	0.00001661	0.00001661	-2.979%	9,228,171,282	-94.582%
2025-11-15	0.00001691	0.00001730	0.00001644	0.00001712	+1.302%	9,389,723,506	-94.743%
2025-11-14	0.00001789	0.00001830	0.00001622	0.00001690	-5.534%	9,760,748,778	-94.675%
2025-11-13	0.00001801	0.00001823	0.00001754	0.00001789	-0.666%	5,593,245,102	-94.969%
2025-11-12	0.00001822	0.00001843	0.00001744	0.00001801	-1.207%	6,816,578,515	-95.003%
2025-11-11	0.00001872	0.00001926	0.00001793	0.00001823	-2.618%	7,242,476,075	-95.063%
2025-11-10	0.00001970	0.00002088	0.00001145	0.00001872	-4.490%	2,597,667,223	-95.192%
2025-11-09	0.00002792	0.00002998	0.00001869	0.00001960	-30.000%	316,943,030	-95.408%
2025-11-08	0.00002310	0.00003500	0.00002310	0.00002800	+21.212%	277,668,983	-96.786%
2025-11-07	0.00003526	0.00003599	0.00002060	0.00002310	-31.106%	341,828,463	-96.104%
2025-11-06	0.00004245	0.00004245	0.00003353	0.00003353	-21.180%	141,977,410	-97.316%
2025-11-05	0.00005586	0.00005621	0.00004200	0.00004254	-23.873%	4,424,856,760	-97.884%
2025-11-04	0.00006780	0.00006982	0.00005511	0.00005588	-17.763%	7,414,338,288	-98.389%
2025-11-03	0.00007483	0.00007502	0.00006610	0.00006795	-9.255%	6,959,985,084	-98.675%
2025-11-02	0.00008527	0.00008570	0.00007444	0.00007488	-12.185%	6,671,276,966	-98.798%
2025-11-01	0.00008451	0.00008548	0.00008356	0.00008527	+0.816%	6,588,297,563	-98.945%
2025-10-31	0.00008522	0.00008621	0.00008260	0.00008458	-0.681%	7,770,934,554	-98.936%
2025-10-30	0.00008863	0.00009055	0.00008508	0.00008516	-3.980%	7,770,149,272	-98.943%
2025-10-29	0.00009505	0.00009632	0.00008838	0.00008869	-6.691%	8,119,997,217	-98.985%
2025-10-28	0.00009393	0.00009595	0.00009387	0.00009505	+0.582%	4,237,981,055	-99.053%
2025-10-27	0.00009468	0.00009876	0.00009377	0.00009450	-0.158%	6,235,600,188	-99.048%
2025-10-26	0.00009263	0.00009518	0.00009258	0.00009465	+2.203%	6,515,716,564	-99.049%
2025-10-25	0.00009226	0.00009360	0.00009160	0.00009261	+0.390%	6,386,778,149	-99.028%
2025-10-24	0.00009438	0.00009603	0.00009220	0.00009225	-2.080%	6,819,127,770	-99.024%
2025-10-23	0.00008989	0.00009660	0.00008775	0.00009421	+4.724%	7,050,004,220	-99.045%
2025-10-22	0.00009229	0.00009239	0.00008734	0.00008996	-2.546%	6,914,134,562	-99.000%
2025-10-21	0.00009219	0.00009254	0.00008832	0.00009231	+0.054%	6,874,503,670	-99.025%
2025-10-20	0.00009286	0.00009492	0.00008991	0.00009226	-0.646%	6,959,729,755	-99.024%
2025-10-19	0.00009043	0.00009312	0.00008851	0.00009286	+2.642%	6,867,871,844	-99.031%
2025-10-18	0.00008907	0.00009369	0.00008815	0.00009047	+1.583%	7,079,977,859	-99.005%
2025-10-17	0.00008964	0.00009192	0.00008069	0.00008906	-0.658%	7,942,218,954	-98.989%
2025-10-16	0.00009242	0.00009414	0.00008947	0.00008965	-3.018%	7,258,308,871	-98.996%
2025-10-15	0.00009560	0.00009840	0.00009210	0.00009244	-3.295%	7,613,544,036	-99.026%
2025-10-14	0.00009196	0.00009571	0.00008541	0.00009559	+4.027%	8,202,915,533	-99.058%
2025-10-13	0.00009813	0.00010014	0.00009051	0.00009189	-6.397%	8,322,885,316	-99.021%
2025-10-12	0.00009181	0.00010086	0.00008868	0.00009817	+6.846%	8,505,793,853	-99.083%
2025-10-11	0.00008929	0.00009299	0.00006460	0.00009188	+2.912%	9,596,266,441	-99.020%
2025-10-10	0.00009099	0.00009378	0.00008865	0.00008928	-1.836%	7,128,201,584	-98.992%
2025-10-09	0.00009528	0.00009763	0.00009017	0.00009095	-4.555%	7,484,211,274	-99.010%
2025-10-08	0.00009464	0.00009862	0.00009350	0.00009529	+0.644%	7,786,548,787	-99.056%
2025-10-07	0.00009722	0.00010039	0.00009336	0.00009468	-2.593%	5,731,107,453	-99.049%
2025-10-06	0.00009545	0.00010143	0.00009452	0.00009720	+1.833%	6,964,927,635	-99.074%
2025-10-05	0.00009503	0.00009866	0.00009438	0.00009545	+0.505%	6,933,613,751	-99.057%
2025-10-04	0.00010099	0.00010312	0.00009465	0.00009497	-5.868%	7,390,686,953	-99.052%
2025-10-03	0.00009734	0.00010211	0.00009724	0.00010089	+3.604%	7,386,628,121	-99.108%
2025-10-02	0.00009455	0.00009810	0.00009424	0.00009738	+3.048%	6,762,751,818	-99.076%
2025-10-01	0.00009293	0.00009604	0.00009275	0.00009450	+1.700%	6,782,495,524	-99.048%
2025-09-30	0.00009402	0.00009640	0.00009239	0.00009292	-1.159%	6,788,050,930	-99.031%
2025-09-29	0.00009062	0.00009519	0.00009053	0.00009401	+3.741%	6,657,486,936	-99.043%
2025-09-28	0.00009100	0.00009106	0.00008944	0.00009062	-0.396%	6,534,714,543	-99.007%
2025-09-27	0.00008770	0.00009190	0.00008762	0.00009098	+3.728%	6,597,316,471	-99.011%
2025-09-26	0.00009287	0.00009620	0.00008672	0.00008771	-5.515%	7,241,566,953	-98.974%
2025-09-25	0.00009404	0.00009550	0.00009133	0.00009283	-1.287%	6,886,076,344	-99.030%
2025-09-24	0.00009540	0.00009636	0.00009259	0.00009404	-1.405%	7,040,980,982	-99.043%
2025-09-23	0.00009287	0.00009577	0.00008984	0.00009538	+2.614%	7,072,234,524	-99.056%
2025-09-22	0.00009479	0.00009497	0.00008941	0.00009295	-1.920%	7,315,575,884	-99.032%
2025-09-21	0.00010062	0.00010432	0.00009369	0.00009477	-5.739%	6,721,468,227	-99.050%
2025-09-20	0.00009693	0.00010110	0.00009624	0.00010054	+3.724%	6,584,721,176	-99.105%
2025-09-19	0.00009823	0.00010777	0.00009610	0.00009693	-1.333%	6,633,066,182	-99.071%
2025-09-18	0.00009654	0.00010159	0.00009601	0.00009824	+1.761%	7,144,711,405	-99.084%
2025-09-17	0.00009639	0.00009909	0.00009592	0.00009654	+0.228%	6,761,559,942	-99.068%
2025-09-16	0.00009417	0.00009642	0.00009381	0.00009632	+2.283%	6,616,725,618	-99.066%
2025-09-15	0.00009381	0.00009518	0.00009262	0.00009417	+0.309%	6,736,967,142	-99.044%
2025-09-14	0.00009498	0.00009576	0.00009361	0.00009388	-1.148%	6,663,951,427	-99.041%
2025-09-13	0.00009191	0.00009571	0.00009185	0.00009497	+3.329%	6,585,808,027	-99.052%
2025-09-12	0.00009044	0.00009265	0.00009036	0.00009191	+1.648%	6,454,524,623	-99.021%
2025-09-11	0.00009080	0.00009162	0.00009003	0.00009042	-0.331%	6,452,228,397	-99.005%
2025-09-10	0.00008847	0.00009234	0.00008841	0.00009072	+2.532%	6,524,053,144	-99.008%
2025-09-09	0.00008905	0.00008966	0.00008824	0.00008848	-0.640%	6,472,537,763	-98.983%
2025-09-08	0.00008882	0.00008976	0.00008800	0.00008905	+0.259%	6,560,075,469	-98.989%
2025-09-07	0.00008708	0.00008894	0.00008682	0.00008882	+2.010%	6,431,708,935	-98.987%
2025-09-06	0.00008578	0.00008754	0.00008575	0.00008707	+1.457%	6,548,546,428	-98.966%
2025-09-05	0.00008470	0.00008673	0.00008437	0.00008582	+1.310%	7,010,739,294	-98.951%
2025-09-04	0.00008674	0.00008698	0.00008448	0.00008471	-2.329%	6,910,538,659	-98.938%
2025-09-03	0.00008556	0.00008707	0.00008543	0.00008673	+1.367%	6,840,317,461	-98.962%
2025-09-02	0.00008541	0.00008656	0.00008487	0.00008556	+0.199%	7,241,366,450	-98.948%
2025-09-01	0.00008966	0.00009015	0.00008511	0.00008539	-4.773%	3,639,435,136	-98.946%
2025-08-31	0.00008950	0.00009001	0.00008918	0.00008967	+0.179%	6,380,890,929	-98.996%
2025-08-30	0.00008957	0.00009022	0.00008866	0.00008951	-0.045%	6,479,227,835	-98.995%
2025-08-29	0.00009215	0.00009331	0.00008867	0.00008955	-2.821%	5,094,646,804	-98.995%
2025-08-28	0.00009410	0.00009498	0.00009146	0.00009215	-2.062%	5,352,588,186	-99.023%
2025-08-27	0.00009234	0.00009453	0.00009206	0.00009409	+1.928%	6,443,606,343	-99.043%
2025-08-26	0.00009395	0.00009466	0.00009040	0.00009231	-1.714%	7,111,888,841	-99.025%
2025-08-25	0.00009434	0.00009588	0.00009243	0.00009392	-0.456%	6,368,584,263	-99.042%
2025-08-24	0.00009652	0.00009661	0.00009358	0.00009435	-2.106%	5,188,984,748	-99.046%
2025-08-23	0.00009585	0.00009847	0.00009581	0.00009638	+0.511%	4,330,132,397	-99.066%
2025-08-22	0.00009212	0.00009646	0.00009075	0.00009589	+4.104%	7,141,855,739	-99.061%
2025-08-21	0.00009352	0.00009855	0.00009203	0.00009211	-1.508%	6,585,911,020	-99.023%
2025-08-20	0.00009317	0.00009405	0.00009153	0.00009352	+0.408%	6,847,528,438	-99.038%
2025-08-19	0.00009406	0.00009566	0.00009291	0.00009314	-0.978%	5,705,284,139	-99.034%
2025-08-18	0.00009572	0.00009588	0.00009205	0.00009406	-1.724%	6,965,922,881	-99.043%
2025-08-17	0.00009324	0.00009630	0.00009316	0.00009571	+2.638%	6,770,557,209	-99.060%
2025-08-16	0.00009222	0.00009405	0.00009090	0.00009325	+1.084%	7,162,427,734	-99.035%
2025-08-15	0.00009576	0.00009642	0.00009188	0.00009225	-3.655%	7,563,589,279	-99.024%
2025-08-14	0.00009530	0.00009832	0.00009298	0.00009575	+0.483%	7,990,032,891	-99.060%
2025-08-13	0.00009298	0.00009731	0.00009298	0.00009529	+2.517%	7,736,316,934	-99.056%
2025-08-12	0.00009178	0.00009295	0.00009055	0.00009295	+1.264%	7,537,319,271	-99.032%
2025-08-11	0.00009145	0.00009422	0.00009016	0.00009179	+0.361%	7,488,060,305	-99.020%
2025-08-10	0.00009190	0.00009319	0.00009071	0.00009146	-0.479%	7,464,322,983	-99.016%
2025-08-09	0.00008918	0.00009331	0.00008915	0.00009190	+3.062%	7,245,851,736	-99.021%
2025-08-08	0.00008843	0.00009062	0.00008754	0.00008917	+0.814%	7,354,991,650	-98.991%
2025-08-07	0.00008825	0.00008929	0.00008736	0.00008845	+0.204%	7,332,077,736	-98.982%
2025-08-06	0.00008610	0.00008842	0.00008566	0.00008827	+2.485%	7,412,002,929	-98.980%
2025-08-05	0.00008745	0.00008856	0.00008582	0.00008613	-1.521%	7,525,030,729	-98.955%
2025-08-04	0.00008600	0.00008812	0.00008582	0.00008746	+1.686%	7,393,137,073	-98.971%
2025-08-03	0.00008502	0.00008635	0.00008365	0.00008601	+1.153%	7,428,710,879	-98.954%
2025-08-02	0.00008723	0.00008802	0.00008457	0.00008503	-2.522%	7,807,995,910	-98.942%
2025-08-01	0.00009114	0.00009270	0.00008648	0.00008723	-4.290%	8,789,415,763	-98.968%
2025-07-31	0.00009016	0.00009277	0.00008743	0.00009114	+1.121%	7,511,420,218	-99.013%
2025-07-30	0.00009168	0.00009287	0.00008872	0.00009013	-1.669%	7,665,984,897	-99.001%
2025-07-29	0.00008894	0.00009620	0.00008777	0.00009166	+3.058%	7,182,064,213	-99.018%
2025-07-28	0.00008824	0.00008989	0.00008747	0.00008894	+0.782%	6,750,569,696	-98.988%
2025-07-27	0.00008799	0.00008881	0.00008757	0.00008825	+0.284%	6,445,535,989	-98.980%
2025-07-26	0.00008665	0.00008804	0.00008640	0.00008800	+1.558%	6,584,719,485	-98.977%
2025-07-25	0.00008527	0.00008733	0.00008519	0.00008665	+1.654%	6,906,551,758	-98.961%
2025-07-24	0.00008197	0.00008552	0.00007951	0.00008524	+3.989%	7,922,012,271	-98.944%
2025-07-23	0.00008189	0.00008343	0.00008115	0.00008197	+0.073%	7,754,146,302	-98.902%
2025-07-22	0.00008259	0.00008275	0.00008035	0.00008191	-0.847%	9,518,382,066	-98.901%
2025-07-21	0.00008339	0.00008371	0.00008135	0.00008261	-0.912%	10,456,825,294	-98.911%
2025-07-20	0.00008372	0.00008437	0.00008298	0.00008337	-0.430%	8,397,447,877	-98.920%
2025-07-19	0.00008533	0.00008575	0.00008373	0.00008373	-1.864%	10,074,905,156	-98.925%
2025-07-18	0.00008296	0.00008763	0.00008223	0.00008532	+2.832%	11,612,802,962	-98.945%
2025-07-17	0.00007926	0.00008304	0.00007926	0.00008297	+4.694%	10,243,962,664	-98.915%
2025-07-16	0.00007856	0.00007946	0.00007851	0.00007925	+0.878%	8,110,265,855	-98.864%
2025-07-15	0.00007904	0.00007968	0.00007777	0.00007856	-0.595%	8,052,821,080	-98.854%
2025-07-14	0.00007982	0.00008010	0.00007879	0.00007903	-1.027%	8,353,428,421	-98.861%
2025-07-13	0.00007921	0.00008002	0.00007879	0.00007985	+0.808%	4,108,536,970	-98.873%
2025-07-12	0.00007942	0.00008148	0.00007902	0.00007921	-0.252%	8,897,178,739	-98.864%
2025-07-11	0.00007721	0.00007985	0.00007712	0.00007941	+2.836%	7,282,505,439	-98.867%
2025-07-10	0.00007645	0.00007754	0.00007636	0.00007722	+0.994%	3,947,160,533	-98.834%
2025-07-09	0.00007594	0.00008088	0.00007572	0.00007646	+0.685%	2,638,336,230	-98.823%
2025-07-08	0.00007670	0.00007932	0.00007577	0.00007594	-0.862%	2,314,851,799	-98.815%
2025-07-07	0.00007552	0.00008400	0.00007387	0.00007660	+4.845%	519,495,531	-98.825%
2025-07-06	0.00007320	0.00008100	0.00007091	0.00007306	-0.055%	359,179,239	-98.768%
2025-07-05	0.00007240	0.00007415	0.00007208	0.00007310	+0.967%	227,426,161	-98.769%
2025-07-04	0.00007299	0.00007390	0.00007238	0.00007240	-0.672%	270,813,366	-98.757%
2025-07-03	0.00007241	0.00007355	0.00007232	0.00007289	+0.802%	352,331,736	-98.765%
2025-07-02	0.00007179	0.00007291	0.00006891	0.00007231	+0.570%	383,352,089	-98.755%
2025-07-01	0.00007186	0.00007270	0.00006752	0.00007190	+0.195%	331,555,279	-98.748%
2025-06-30	0.00008017	0.00010590	0.00007059	0.00007176	-11.908%	161,224,262	-98.746%
2025-06-29	0.00010199	0.00012222	0.00007802	0.00008146	-18.540%	391,939,153	-98.895%
2025-06-28	0.00005831	0.00010996	0.00005662	0.00010000	+70.882%	835,843,660	-99.100%
2025-06-27	0.00005622	0.00006080	0.00005620	0.00005852	+3.028%	61,314,079	-98.462%
2025-06-26	0.00005801	0.00006157	0.00005562	0.00005680	-1.457%	156,101,640	-98.415%
2025-06-25	0.00005783	0.00006360	0.00005764	0.00005764	-1.638%	15,721,429	-98.439%
2025-06-24	0.00004909	0.00006396	0.00004830	0.00005860	+19.616%	160,444,793	-98.464%
2025-06-23	0.00004937	0.00004937	0.00004605	0.00004899	-1.110%	280,582,875	-98.163%
2025-06-22	0.00005542	0.00005542	0.00004360	0.00004954	-10.610%	606,432,789	-98.183%
2025-06-21	0.00007320	0.00007789	0.00005450	0.00005542	-26.284%	152,828,738	-98.376%
2025-06-20	0.00006839	0.00007720	0.00006823	0.00007518	+4.475%	50,063,027	-98.803%
2025-06-19	0.00006766	0.00007800	0.00006453	0.00007196	+8.081%	124,717,370	-98.749%
2025-06-18	0.00006614	0.00007600	0.00006024	0.00006658	+4.933%	157,836,686	-98.648%
2025-06-17	0.00005118	0.00007799	0.00005041	0.00006345	+24.217%	348,715,771	-98.582%
2025-06-16	0.00004721	0.00005340	0.00004661	0.00005108	+7.356%	266,000,713	-98.238%
2025-06-15	0.00004966	0.00004966	0.00004721	0.00004758	-13.270%	27,933,584	-98.108%
2025-06-14	0.00004321	0.00005486	0.00004270	0.00005486	+25.194%	64,002,393	-98.359%
2025-06-13	0.00004573	0.00004577	0.00004261	0.00004382	-4.177%	53,029,070	-97.946%
2025-06-12	0.00004461	0.00004575	0.00004183	0.00004573	+2.511%	852,885,485	-98.032%
2025-06-11	0.00004690	0.00004690	0.00004439	0.00004461	-4.883%	863,990,110	-97.983%
2025-06-10	0.00004719	0.00004746	0.00004592	0.00004690	-0.615%	900,630,328	-98.081%
2025-06-09	0.00004701	0.00004719	0.00004432	0.00004719	+0.404%	147,677,058	-98.093%
2025-06-08	0.00004566	0.00004925	0.00004216	0.00004700	+2.935%	590,860,895	-98.085%
2025-06-07	0.00004203	0.00005194	0.00004200	0.00004566	+7.208%	366,332,957	-98.029%
2025-06-06	0.00004099	0.00005198	0.00004087	0.00004259	+3.903%	301,910,956	-97.887%
2025-06-05	0.00004101	0.00004136	0.00004089	0.00004099	-0.049%	5,279,542,937	-97.804%
2025-06-04	0.00003899	0.00005400	0.00003512	0.00004101	+5.154%	7,023,274,676	-97.805%
2025-06-03	0.00003174	0.00004500	0.00003083	0.00003900	+22.990%	220,413,325	-97.692%
2025-06-02	0.00002861	0.00003480	0.00002849	0.00003171	+11.185%	362,264,542	-97.162%
2025-06-01	0.00002777	0.00002980	0.00002754	0.00002852	-0.903%	224,409,113	-96.844%
2025-05-31	0.00002791	0.00003050	0.00002709	0.00002878	+1.481%	1,749,579,029	-96.873%
2025-05-30	0.00002857	0.00002957	0.00002804	0.00002836	-0.561%	221,819,972	-96.827%
2025-05-29	0.00002823	0.00002903	0.00002813	0.00002852	-0.245%	670,442,790	-96.844%
2025-05-28	0.00002867	0.00003198	0.00002832	0.00002859	-0.244%	7,245,771,017	-96.852%
2025-05-27	0.00002863	0.00002916	0.00002837	0.00002866	+0.105%	21,350,024,063	-96.860%
2025-05-26	0.00002849	0.00002874	0.00002823	0.00002863	+0.491%	23,420,374,097	-96.856%
2025-05-25	0.00002867	0.00002899	0.00002845	0.00002849	-0.628%	31,197,095,068	-96.841%
2025-05-24	0.00002846	0.00002915	0.00002833	0.00002867	+0.738%	30,907,156,404	-96.861%
2025-05-23	0.00002926	0.00002952	0.00002815	0.00002846	-3.230%	8,410,616,988	-96.838%
2025-05-22	0.00002769	0.00002944	0.00002601	0.00002941	+6.250%	546,257,727	-96.940%
2025-05-21	0.00002836	0.00002880	0.00002768	0.00002768	-1.914%	22,987,607,779	-96.749%
2025-05-20	0.00002824	0.00003100	0.00002784	0.00002822	-0.106%	54,017,093,558	-96.811%
2025-05-19	0.00002855	0.00002890	0.00002740	0.00002825	-1.085%	79,142,253,901	-96.814%
2025-05-18	0.00002828	0.00002919	0.00002803	0.00002856	+0.990%	26,501,134,936	-96.849%
2025-05-17	0.00002780	0.00002888	0.00002718	0.00002828	+1.727%	30,754,014,520	-96.818%
2025-05-16	0.00002678	0.00002868	0.00002648	0.00002780	+3.770%	47,278,676,516	-96.763%
2025-05-15	0.00002651	0.00002788	0.00002593	0.00002679	+1.018%	37,832,594,304	-96.641%
2025-05-14	0.00002715	0.00002810	0.00002630	0.00002652	-2.356%	50,310,144,547	-96.606%
2025-05-13	0.00002731	0.00002772	0.00002503	0.00002716	-0.549%	61,572,403,358	-96.686%
2025-05-12	0.00002705	0.00002816	0.00002647	0.00002731	+0.961%	58,880,107,149	-96.705%
2025-05-11	0.00002687	0.00002859	0.00002531	0.00002705	+0.408%	47,000,243,246	-96.673%
2025-05-10	0.00002713	0.00002785	0.00002653	0.00002694	-0.700%	33,470,678,736	-96.659%
2025-05-09	0.00002299	0.00002800	0.00002283	0.00002713	+18.008%	96,632,374,922	-96.683%
2025-05-08	0.00002342	0.00002399	0.00002137	0.00002299	-1.836%	61,961,556,620	-96.085%
2025-05-07	0.00002104	0.00002514	0.00001902	0.00002342	+11.259%	54,648,993,060	-96.157%
2025-05-06	0.00002338	0.00002346	0.00002041	0.00002105	-9.966%	40,468,200,567	-95.724%
2025-05-05	0.00002588	0.00002657	0.00002319	0.00002338	-9.765%	39,318,024,892	-96.151%
2025-05-04	0.00002631	0.00002685	0.00002555	0.00002591	-1.520%	24,316,325,194	-96.526%
2025-05-03	0.00002669	0.00002826	0.00002617	0.00002631	-1.424%	29,667,544,462	-96.579%
2025-05-02	0.00002655	0.00002782	0.00002602	0.00002669	+0.452%	33,804,863,463	-96.628%
2025-05-01	0.00002644	0.00002690	0.00002600	0.00002657	+0.492%	38,001,223,711	-96.613%
2025-04-30	0.00002661	0.00002680	0.00002600	0.00002644	-0.639%	46,107,577,246	-96.596%
2025-04-29	0.00002677	0.00002711	0.00002644	0.00002661	-0.598%	27,363,514,112	-96.618%
2025-04-28	0.00002727	0.00002735	0.00002647	0.00002677	-1.834%	32,740,526,639	-96.638%
2025-04-27	0.00002737	0.00002796	0.00002681	0.00002727	-0.402%	17,217,937,635	-96.700%
2025-04-26	0.00002650	0.00002846	0.00002610	0.00002738	+3.321%	22,698,219,812	-96.713%
2025-04-25	0.00002680	0.00002729	0.00002601	0.00002650	-1.119%	42,486,719,367	-96.604%
2025-04-24	0.00002726	0.00002744	0.00002605	0.00002680	-1.687%	36,315,411,932	-96.642%
2025-04-23	0.00002615	0.00002843	0.00002596	0.00002726	+4.245%	61,804,862,209	-96.698%
2025-04-22	0.00002765	0.00002990	0.00002587	0.00002615	-5.288%	52,813,938,970	-96.558%
2025-04-21	0.00002851	0.00002890	0.00002580	0.00002761	-3.157%	41,560,162,605	-96.740%
2025-04-20	0.00002847	0.00003710	0.00002725	0.00002851	+0.105%	16,399,683,765	-96.843%
2025-04-19	0.00003137	0.00003758	0.00002502	0.00002848	-10.777%	17,959,021,118	-96.840%
2025-04-18	0.00004306	0.00004619	0.00003000	0.00003192	-26.789%	21,184,495,602	-97.180%
2025-04-17	0.00003949	0.00006400	0.00003741	0.00004360	+10.408%	23,030,162,892	-97.936%
2025-04-16	0.00002287	0.00004017	0.00002286	0.00003949	+72.672%	37,295,548,478	-97.721%
2025-04-15	0.00002184	0.00002400	0.00002100	0.00002287	+4.716%	39,451,847,219	-96.065%
2025-04-14	0.00002156	0.00002599	0.00002021	0.00002184	+1.299%	25,865,912,476	-95.879%
2025-04-13	0.00002320	0.00002379	0.00001926	0.00002156	-7.069%	19,484,025,022	-95.826%
2025-04-12	0.00002608	0.00002628	0.00002300	0.00002320	-11.077%	20,046,241,497	-96.121%
2025-04-11	0.00002715	0.00002909	0.00002526	0.00002609	-3.904%	26,505,346,369	-96.550%
2025-04-10	0.00002978	0.00003030	0.00002491	0.00002715	-8.862%	51,308,244,566	-96.685%
2025-04-09	0.00002811	0.00003100	0.00002454	0.00002979	+4.894%	43,595,615,482	-96.979%
2025-04-08	0.00002812	0.00003234	0.00002600	0.00002840	+0.996%	40,129,272,336	-96.831%
2025-04-07	0.00003187	0.00003598	0.00002281	0.00002812	-11.794%	68,065,105,865	-96.799%

.dark-mode .zYfymk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zYfymk{ color: #333333; background-color: white; border: 2px solid #333333; }BEBEUSDTBEBE / Tether USDcrypto

BEBEUSDT
BEBE / Tether USD
crypto