Dark

BEARUSDT
3X Short Bitcoin Token / Tether
crypto

Inactive

Nov 8, 2022 7:17:00 PM EST

0.000118USDT-20.805%(-0.000031)714,1160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-09	0.000118	0.000118	0.000118	0.000118	-20.805%	714,116	0.000%
2022-11-08	0.000182	0.000236	0.000149	0.000149	-6.289%	826,252,933	-20.805%
2022-11-07	0.000158	0.000159	0.000158	0.000159	-0.625%	3,784,900	-25.786%
2022-11-04	0.000172	0.000172	0.000160	0.000160	-11.111%	947,627	-26.250%
2022-11-03	0.000175	0.000180	0.000175	0.000180	+0.559%	564,840	-34.444%
2022-11-02	0.000176	0.000179	0.000176	0.000179	+6.548%	229,060	-34.078%
2022-11-01	0.000168	0.000168	0.000167	0.000168	+2.439%	6,401,387	-29.762%
2022-10-31	0.000166	0.000169	0.000164	0.000164	+0.613%	12,485,749	-28.049%
2022-10-30	0.000163	0.000163	0.000163	0.000163	+1.242%	64,330	-27.607%
2022-10-29	0.000159	0.000161	0.000157	0.000161	-7.471%	152,428	-26.708%
2022-10-28	0.000174	0.000177	0.000174	0.000174	+6.098%	11,966,115	-32.184%
2022-10-27	0.000165	0.000165	0.000164	0.000164	+0.613%	512,997	-28.049%
2022-10-26	0.000179	0.000179	0.000163	0.000163	-11.413%	18,970,278	-27.607%
2022-10-25	0.000208	0.000208	0.000176	0.000184	-7.071%	45,547,069	-35.870%
2022-10-23	0.000198	0.000198	0.000198	0.000198	-7.042%	33,081	-40.404%
2022-10-22	0.000212	0.000215	0.000212	0.000213	-0.930%	1,042,622	-44.601%
2022-10-21	0.000218	0.000219	0.000215	0.000215	-0.922%	38,383,895	-45.116%
2022-10-20	0.000217	0.000217	0.000217	0.000217	+1.878%	22,615	-45.622%
2022-10-19	0.000209	0.000215	0.000209	0.000213	+2.899%	47,089,298	-44.601%
2022-10-18	0.000201	0.000209	0.000199	0.000207	+4.020%	21,848,258	-42.995%
2022-10-14	0.000205	0.000205	0.000199	0.000199	-3.865%	1,221,104	-40.704%
2022-10-13	0.000234	0.000234	0.000207	0.000207	-6.335%	997,330	-42.995%
2022-10-11	0.000222	0.000222	0.000221	0.000221	+5.742%	1,948,383	-46.606%
2022-10-08	0.000210	0.000210	0.000209	0.000209	+15.470%	12,275,833	-43.541%
2022-10-06	0.000181	0.000181	0.000181	0.000181	-1.630%	22,099,448	-34.807%
2022-10-05	0.000184	0.000184	0.000184	0.000184	-3.158%	339,651	-35.870%
2022-10-04	0.000203	0.000203	0.000190	0.000190	-8.213%	13,799,291	-37.895%
2022-10-03	0.000206	0.000207	0.000206	0.000207	-7.589%	458,706	-42.995%
2022-10-02	0.000224	0.000224	0.000224	0.000224	+2.752%	272,239	-47.321%
2022-09-30	0.000204	0.000218	0.000204	0.000218	-2.242%	597,132	-45.872%
2022-09-29	0.000227	0.000227	0.000223	0.000223	+2.765%	3,178,707	-47.085%
2022-09-28	0.000240	0.000240	0.000215	0.000217	-3.125%	1,830,566	-45.622%
2022-09-27	0.000192	0.000224	0.000192	0.000224	+0.448%	3,171,169	-47.321%
2022-09-26	0.000223	0.000223	0.000223	0.000223	-4.292%	249,870	-47.085%
2022-09-25	0.000231	0.000233	0.000231	0.000233	+3.556%	4,543,435	-49.356%
2022-09-24	0.000223	0.000225	0.000223	0.000225	+1.351%	4,327,114	-47.556%
2022-09-23	0.000244	0.000244	0.000222	0.000222	+0.909%	5,793,791	-46.847%
2022-09-22	0.000252	0.000252	0.000220	0.000220	-15.709%	117,815,763	-46.364%
2022-09-21	0.000229	0.000261	0.000229	0.000261	+19.725%	3,755,621	-54.789%
2022-09-20	0.000218	0.000218	0.000218	0.000218	-2.679%	47,057,994	-45.872%
2022-09-19	0.000243	0.000258	0.000224	0.000224	0.000%	158,772,479	-47.321%
2022-09-18	0.000224	0.000224	0.000224	0.000224	+3.226%	201,319	-47.321%
2022-09-16	0.000217	0.000217	0.000217	0.000217	+3.333%	342,106	-45.622%
2022-09-15	0.000210	0.000210	0.000210	0.000210	+3.448%	4,081,089	-43.810%
2022-09-14	0.000203	0.000203	0.000203	0.000203	+9.730%	7,479,517	-41.872%
2022-09-13	0.000153	0.000185	0.000151	0.000185	+17.834%	8,093,363	-36.216%
2022-09-12	0.000157	0.000157	0.000157	0.000157	-8.187%	315,292	-24.841%
2022-09-11	0.000176	0.000176	0.000171	0.000171	-3.390%	65,381,117	-30.994%
2022-09-10	0.000184	0.000184	0.000177	0.000177	-2.210%	51,810,593	-33.333%
2022-09-09	0.000222	0.000222	0.000181	0.000181	-30.116%	15,877,847	-34.807%
2022-09-08	0.000260	0.000260	0.000259	0.000259	+0.388%	1,140,621	-54.440%
2022-09-07	0.000281	0.000281	0.000258	0.000258	+6.612%	3,060,195	-54.264%
2022-09-06	0.000242	0.000242	0.000242	0.000242	-0.412%	79,337	-51.240%
2022-09-05	0.000243	0.000243	0.000243	0.000243	+4.741%	19,154,041	-51.440%
2022-09-02	0.000232	0.000232	0.000232	0.000232	-4.918%	103,916,340	-49.138%
2022-09-01	0.000244	0.000244	0.000244	0.000244	+3.390%	107,261	-51.639%
2022-08-31	0.000236	0.000236	0.000236	0.000236	-2.479%	107,261	-50.000%
2022-08-30	0.000242	0.000242	0.000242	0.000242	+4.310%	52,483	-51.240%
2022-08-29	0.000240	0.000240	0.000228	0.000232	-7.570%	13,388,978	-49.138%
2022-08-28	0.000240	0.000251	0.000240	0.000251	+2.869%	13,089,618	-52.988%
2022-08-27	0.000236	0.000245	0.000235	0.000244	+2.954%	139,879,017	-51.639%
2022-08-26	0.000202	0.000237	0.000202	0.000237	+21.538%	207,856,426	-50.211%
2022-08-24	0.000206	0.000206	0.000195	0.000195	-2.500%	2,736,412	-39.487%
2022-08-21	0.000206	0.000206	0.000200	0.000200	-2.439%	3,341,667	-41.000%
2022-08-20	0.000210	0.000210	0.000200	0.000205	-6.818%	103,222,375	-42.439%
2022-08-19	0.000200	0.000220	0.000200	0.000220	+46.667%	8,672,627	-46.364%
2022-08-17	0.000150	0.000150	0.000150	0.000150	-6.250%	14,096,116	-21.333%
2022-08-12	0.000160	0.000160	0.000160	0.000160	+14.286%	111,111	-26.250%
2022-08-11	0.000150	0.000150	0.000140	0.000140	-22.222%	22,456,991	-15.714%
2022-08-06	0.000170	0.000180	0.000170	0.000180	0.000%	5,959,982	-34.444%
2022-08-05	0.000180	0.000180	0.000180	0.000180	-5.263%	172,710	-34.444%
2022-08-04	0.000180	0.000190	0.000180	0.000190	+11.765%	8,627,919	-37.895%
2022-08-03	0.000170	0.000170	0.000170	0.000170	0.000%	6,799,530	-30.588%
2022-08-01	0.000170	0.000170	0.000170	0.000170	0.000%	200,000	-30.588%
2022-07-31	0.000160	0.000170	0.000160	0.000170	0.000%	17,800,815	-30.588%
2022-07-30	0.000170	0.000170	0.000170	0.000170	+6.250%	51,964,648	-30.588%
2022-07-29	0.000160	0.000160	0.000160	0.000160	0.000%	11,936,548	-26.250%
2022-07-28	0.000180	0.000180	0.000150	0.000160	-15.789%	16,547,871	-26.250%
2022-07-27	0.000190	0.000190	0.000190	0.000190	-20.833%	7,642,682	-37.895%
2022-07-26	0.000240	0.000240	0.000240	0.000240	+20.000%	1,089,613	-50.833%
2022-07-24	0.000200	0.000200	0.000200	0.000200	-4.762%	5,859,377	-41.000%
2022-07-23	0.000190	0.000210	0.000190	0.000210	+16.667%	542,610	-43.810%
2022-07-22	0.000190	0.000190	0.000180	0.000180	+12.500%	3,205,470	-34.444%
2022-07-20	0.000190	0.000190	0.000160	0.000160	-11.111%	13,705,176	-26.250%
2022-07-19	0.000210	0.000210	0.000180	0.000180	-25.000%	4,577,720	-34.444%
2022-07-18	0.000260	0.000260	0.000210	0.000240	-7.692%	17,201,073	-50.833%
2022-07-17	0.000260	0.000260	0.000260	0.000260	0.000%	384,615	-54.615%
2022-07-16	0.000270	0.000270	0.000260	0.000260	-10.345%	1,099,547	-54.615%
2022-07-15	0.000290	0.000290	0.000290	0.000290	0.000%	777,386	-59.310%
2022-07-14	0.000330	0.000330	0.000290	0.000290	-19.444%	16,648,927	-59.310%
2022-07-13	0.000350	0.000360	0.000350	0.000360	+9.091%	79,814	-67.222%
2022-07-12	0.000340	0.000340	0.000330	0.000330	0.000%	8,045,799	-64.242%
2022-07-11	0.000300	0.000330	0.000300	0.000330	+32.000%	8,120,643	-64.242%
2022-07-08	0.000250	0.000250	0.000250	0.000250	-24.242%	5,799,838	-52.800%
2022-07-06	0.000320	0.000330	0.000320	0.000330	-2.941%	308,235	-64.242%
2022-07-05	0.000340	0.000340	0.000330	0.000340	-8.108%	1,127,957	-65.294%
2022-07-01	0.000370	0.000370	0.000370	0.000370	+2.778%	3,054,347	-68.108%
2022-06-30	0.000370	0.000390	0.000360	0.000360	+5.882%	45,324,908	-67.222%
2022-06-29	0.000330	0.000350	0.000330	0.000340	+3.030%	3,028,220	-65.294%
2022-06-28	0.000310	0.000330	0.000310	0.000330	+3.125%	100,000	-64.242%
2022-06-27	0.000300	0.000320	0.000300	0.000320	+10.345%	127,100	-63.125%
2022-06-26	0.000290	0.000290	0.000290	0.000290	0.000%	183,655	-59.310%
2022-06-25	0.000290	0.000290	0.000290	0.000290	+3.571%	63,000	-59.310%
2022-06-24	0.000300	0.000310	0.000280	0.000280	-6.667%	5,626,503	-57.857%
2022-06-23	0.000340	0.000340	0.000300	0.000300	-16.667%	10,280,996	-60.667%
2022-06-22	0.000340	0.000360	0.000340	0.000360	+24.138%	18,165,430	-67.222%
2022-06-21	0.000300	0.000300	0.000290	0.000290	-12.121%	7,661,751	-59.310%
2022-06-20	0.000350	0.000370	0.000320	0.000330	-5.714%	67,381,677	-64.242%
2022-06-19	0.000500	0.000500	0.000320	0.000350	-22.222%	90,431,237	-66.286%
2022-06-18	0.000400	0.000500	0.000400	0.000450	+25.000%	32,883,965	-73.778%
2022-06-17	0.000370	0.000370	0.000360	0.000360	+9.091%	2,144,393	-67.222%
2022-06-16	0.000290	0.000330	0.000290	0.000330	+10.000%	14,238,442	-64.242%
2022-06-15	0.000370	0.000400	0.000290	0.000300	0.000%	130,835,182	-60.667%
2022-06-14	0.000280	0.000330	0.000270	0.000300	+7.143%	15,907,472	-60.667%
2022-06-13	0.000190	0.000280	0.000060	0.000280	+47.368%	30,598,122	-57.857%
2022-06-12	0.000100	0.000190	0.000080	0.000190	+18.750%	5,016,619	-37.895%
2022-06-11	0.000110	0.000160	0.000110	0.000160	+6.667%	1,586,883	-26.250%
2022-06-10	0.000150	0.000150	0.000150	0.000150	0.000%	2,761,427	-21.333%
2022-06-07	0.000150	0.000150	0.000150	0.000150	0.000%	906,888	-21.333%
2022-06-03	0.000150	0.000150	0.000150	0.000150	-6.250%	2,458,484	-21.333%
2022-06-02	0.000160	0.000160	0.000160	0.000160	+14.286%	17,018,965	-26.250%
2022-06-01	0.000140	0.000140	0.000140	0.000140	+7.692%	141,794	-15.714%
2022-05-31	0.000130	0.000130	0.000130	0.000130	0.000%	129,500	-9.231%
2022-05-30	0.000160	0.000160	0.000130	0.000130	-18.750%	5,009,381	-9.231%
2022-05-29	0.000170	0.000170	0.000160	0.000160	-5.882%	12,441,390	-26.250%
2022-05-26	0.000170	0.000170	0.000170	0.000170	0.000%	242,391,942	-30.588%
2022-05-25	0.000170	0.000170	0.000170	0.000170	0.000%	461,027,984	-30.588%
2022-05-22	0.000170	0.000170	0.000170	0.000170	0.000%	200,000	-30.588%
2022-05-21	0.000170	0.000170	0.000170	0.000170	0.000%	145,964	-30.588%
2022-05-19	0.000190	0.000190	0.000150	0.000170	0.000%	4,173,027	-30.588%
2022-05-18	0.000170	0.000170	0.000170	0.000170	0.000%	200,000	-30.588%
2022-05-17	0.000160	0.000170	0.000160	0.000170	-5.556%	2,123,888	-30.588%
2022-05-16	0.000170	0.000190	0.000170	0.000180	+5.882%	1,676,102	-34.444%
2022-05-15	0.000170	0.000190	0.000170	0.000170	-5.556%	11,576,242	-30.588%
2022-05-14	0.000180	0.000200	0.000180	0.000180	+5.882%	2,835,619	-34.444%
2022-05-13	0.000160	0.000170	0.000160	0.000170	-15.000%	91,773,392	-30.588%
2022-05-12	0.000200	0.000260	0.000200	0.000200	0.000%	38,385,210	-41.000%
2022-05-11	0.000160	0.000220	0.000160	0.000200	+25.000%	320,189,467	-41.000%
2022-05-10	0.000200	0.000200	0.000160	0.000160	-5.882%	2,257,831	-26.250%
2022-05-09	0.000150	0.000180	0.000150	0.000170	+21.429%	21,321,531	-30.588%
2022-05-08	0.000140	0.000140	0.000130	0.000140	+16.667%	101,576,489	-15.714%
2022-05-06	0.000120	0.000120	0.000120	0.000120	0.000%	10,319,223	-1.667%
2022-05-05	0.000120	0.000120	0.000120	0.000120	+9.091%	18,969,433	-1.667%
2022-05-04	0.000110	0.000110	0.000110	0.000110	+10.000%	39,563,604	+7.273%
2022-05-02	0.000100	0.000100	0.000100	0.000100	-9.091%	6,163,891	+18.000%
2022-05-01	0.000110	0.000110	0.000110	0.000110	0.000%	4,694,908	+7.273%
2022-04-30	0.000110	0.000110	0.000110	0.000110	+22.222%	327,245	+7.273%
2022-04-28	0.000100	0.000100	0.000090	0.000090	-18.182%	105,523,273	+31.111%
2022-04-26	0.000110	0.000110	0.000110	0.000110	+10.000%	17,828,910	+7.273%
2022-04-25	0.000110	0.000110	0.000100	0.000100	-9.091%	205,783,276	+18.000%
2022-04-24	0.000100	0.000110	0.000100	0.000110	+10.000%	439,619	+7.273%
2022-04-23	0.000100	0.000100	0.000100	0.000100	-9.091%	1,053,540	+18.000%
2022-04-22	0.000090	0.000110	0.000090	0.000110	+10.000%	12,994,725	+7.273%
2022-04-21	0.000090	0.000100	0.000090	0.000100	0.000%	471,132	+18.000%
2022-04-20	0.000090	0.000100	0.000090	0.000100	0.000%	2,335,354	+18.000%
2022-04-18	0.000110	0.000110	0.000100	0.000100	+11.111%	419,603,759	+18.000%
2022-04-17	0.000090	0.000090	0.000090	0.000090	-10.000%	145,764	+31.111%
2022-04-16	0.000100	0.000100	0.000100	0.000100	-9.091%	111,891	+18.000%
2022-04-14	0.000100	0.000110	0.000100	0.000110	+10.000%	370,918,710	+7.273%
2022-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,294,383	+18.000%
2022-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,273,783	+18.000%
2022-04-11	0.000080	0.000100	0.000080	0.000100	+11.111%	7,040,797	+18.000%
2022-04-10	0.000090	0.000090	0.000090	0.000090	+12.500%	1,935,461	+31.111%
2022-04-08	0.000080	0.000090	0.000070	0.000080	0.000%	3,212,160	+47.500%
2022-04-07	0.000080	0.000080	0.000080	0.000080	0.000%	3,390,911	+47.500%
2022-04-06	0.000080	0.000080	0.000070	0.000080	+14.286%	777,378,675	+47.500%
2022-04-05	0.000070	0.000070	0.000070	0.000070	0.000%	9,628,945	+68.571%
2022-04-04	0.000070	0.000070	0.000070	0.000070	0.000%	3,619,321	+68.571%
2022-04-03	0.000070	0.000070	0.000070	0.000070	+16.667%	767,410,528	+68.571%
2022-04-02	0.000070	0.000070	0.000060	0.000060	-14.286%	304,489	+96.667%
2022-04-01	0.000070	0.000070	0.000070	0.000070	0.000%	24,592,128	+68.571%
2022-03-31	0.000060	0.000080	0.000060	0.000070	0.000%	59,951,323	+68.571%
2022-03-30	0.000070	0.000070	0.000070	0.000070	+16.667%	85,076	+68.571%
2022-03-29	0.000070	0.000070	0.000060	0.000060	-14.286%	2,517,344	+96.667%
2022-03-28	0.000070	0.000070	0.000060	0.000070	-12.500%	7,613,398	+68.571%
2022-03-27	0.000080	0.000080	0.000070	0.000080	-11.111%	15,474,398	+47.500%
2022-03-26	0.000090	0.000090	0.000090	0.000090	0.000%	4,778,085	+31.111%
2022-03-25	0.000080	0.000090	0.000080	0.000090	0.000%	33,201,681	+31.111%
2022-03-24	0.000090	0.000090	0.000090	0.000090	0.000%	3,247,329	+31.111%
2022-03-23	0.000100	0.000100	0.000090	0.000090	0.000%	73,094,600	+31.111%
2022-03-22	0.000080	0.000100	0.000080	0.000090	-18.182%	51,705,221	+31.111%
2022-03-21	0.000110	0.000110	0.000110	0.000110	+22.222%	1,500,000	+7.273%
2022-03-20	0.000100	0.000100	0.000090	0.000090	-10.000%	487,214	+31.111%
2022-03-19	0.000100	0.000100	0.000090	0.000100	0.000%	1,971,799	+18.000%
2022-03-18	0.000110	0.000110	0.000100	0.000100	-9.091%	15,235,327	+18.000%
2022-03-17	0.000110	0.000110	0.000110	0.000110	0.000%	1,219,204	+7.273%
2022-03-16	0.000110	0.000120	0.000100	0.000110	-8.333%	27,589,481	+7.273%
2022-03-15	0.000130	0.000130	0.000120	0.000120	0.000%	1,359,810	-1.667%
2022-03-14	0.000130	0.000130	0.000120	0.000120	-7.692%	1,422,027	-1.667%
2022-03-13	0.000130	0.000130	0.000130	0.000130	0.000%	1,907,399	-9.231%
2022-03-12	0.000130	0.000130	0.000130	0.000130	0.000%	1,297,958	-9.231%
2022-03-11	0.000130	0.000130	0.000120	0.000130	+8.333%	49,745,505	-9.231%
2022-03-10	0.000120	0.000120	0.000120	0.000120	+9.091%	71,481,875	-1.667%
2022-03-09	0.000110	0.000110	0.000100	0.000110	-21.429%	13,304,105	+7.273%
2022-03-08	0.000140	0.000140	0.000140	0.000140	+7.692%	3,464,541	-15.714%
2022-03-07	0.000140	0.000150	0.000130	0.000130	-7.143%	134,369,996	-9.231%
2022-03-06	0.000140	0.000140	0.000130	0.000140	+27.273%	11,863,466	-15.714%
2022-03-04	0.000120	0.000120	0.000110	0.000110	+10.000%	10,579,538	+7.273%
2022-03-03	0.000110	0.000110	0.000100	0.000100	0.000%	3,048,865	+18.000%
2022-03-02	0.000100	0.000110	0.000100	0.000100	0.000%	8,901,293	+18.000%
2022-03-01	0.000100	0.000110	0.000100	0.000100	-9.091%	16,535,261	+18.000%
2022-02-28	0.000120	0.000140	0.000110	0.000110	-35.294%	9,859,874	+7.273%
2022-02-27	0.000160	0.000170	0.000160	0.000170	+6.250%	5,089,804	-30.588%
2022-02-26	0.000150	0.000160	0.000150	0.000160	+6.667%	100,792	-26.250%
2022-02-25	0.000150	0.000160	0.000150	0.000150	-16.667%	8,688,804	-21.333%
2022-02-24	0.000200	0.000230	0.000180	0.000180	0.000%	22,103,256	-34.444%
2022-02-23	0.000160	0.000180	0.000150	0.000180	+5.882%	2,381,038	-34.444%
2022-02-22	0.000190	0.000200	0.000170	0.000170	-10.526%	10,704,370	-30.588%
2022-02-21	0.000160	0.000190	0.000160	0.000190	+18.750%	5,674,167	-37.895%
2022-02-20	0.000150	0.000180	0.000150	0.000160	+6.667%	4,157,180	-26.250%
2022-02-19	0.000160	0.000160	0.000150	0.000150	-6.250%	1,146,165	-21.333%
2022-02-18	0.000150	0.000160	0.000150	0.000160	+14.286%	83,084,811	-26.250%
2022-02-17	0.000150	0.000150	0.000140	0.000140	+16.667%	11,950,569	-15.714%
2022-02-16	0.000120	0.000120	0.000120	0.000120	+9.091%	1,054,549	-1.667%
2022-02-15	0.000110	0.000110	0.000110	0.000110	-15.385%	55,573	+7.273%
2022-02-14	0.000130	0.000130	0.000130	0.000130	0.000%	1,983,301	-9.231%
2022-02-13	0.000140	0.000140	0.000130	0.000130	-7.143%	2,527,174	-9.231%
2022-02-12	0.000140	0.000140	0.000140	0.000140	0.000%	108,326	-15.714%
2022-02-11	0.000130	0.000140	0.000130	0.000140	+16.667%	1,996,098	-15.714%
2022-02-10	0.000120	0.000120	0.000120	0.000120	0.000%	26,403	-1.667%
2022-02-09	0.000120	0.000120	0.000120	0.000120	0.000%	1,687,063	-1.667%
2022-02-08	0.000110	0.000120	0.000110	0.000120	0.000%	3,894,872	-1.667%
2022-02-07	0.000140	0.000140	0.000120	0.000120	-14.286%	332,635,872	-1.667%
2022-02-06	0.000150	0.000150	0.000140	0.000140	0.000%	734,316	-15.714%
2022-02-05	0.000140	0.000150	0.000140	0.000140	-6.667%	8,352,461	-15.714%
2022-02-04	0.000200	0.000200	0.000150	0.000150	-34.783%	23,058,690	-21.333%
2022-02-03	0.000230	0.000230	0.000230	0.000230	+9.524%	136,162	-48.696%
2022-02-02	0.000180	0.000210	0.000180	0.000210	+5.000%	7,605,626	-43.810%
2022-02-01	0.000190	0.000200	0.000190	0.000200	+5.263%	16,988,320	-41.000%
2022-01-31	0.000210	0.000220	0.000190	0.000190	-5.000%	3,315,456	-37.895%
2022-01-30	0.000210	0.000210	0.000190	0.000200	0.000%	11,802,129	-41.000%
2022-01-29	0.000200	0.000210	0.000200	0.000200	-9.091%	5,120,592	-41.000%
2022-01-28	0.000210	0.000220	0.000210	0.000220	-8.333%	2,707,098	-46.364%
2022-01-27	0.000240	0.000240	0.000240	0.000240	+20.000%	112,347	-50.833%
2022-01-26	0.000200	0.000200	0.000190	0.000200	-9.091%	36,803,129	-41.000%
2022-01-25	0.000230	0.000240	0.000220	0.000220	0.000%	80,094,103	-46.364%
2022-01-24	0.000260	0.000290	0.000220	0.000220	-12.000%	144,148,631	-46.364%
2022-01-23	0.000240	0.000270	0.000240	0.000250	-7.407%	2,881,096	-52.800%
2022-01-22	0.000230	0.000280	0.000230	0.000270	+12.500%	62,214,265	-56.296%
2022-01-21	0.000180	0.000240	0.000180	0.000240	+50.000%	115,198,399	-50.833%
2022-01-20	0.000160	0.000160	0.000150	0.000160	0.000%	45,508,746	-26.250%
2022-01-19	0.000160	0.000160	0.000160	0.000160	0.000%	4,449,400	-26.250%
2022-01-18	0.000170	0.000170	0.000160	0.000160	0.000%	4,318,398	-26.250%
2022-01-17	0.000150	0.000160	0.000150	0.000160	+14.286%	3,918,955	-26.250%
2022-01-16	0.000150	0.000150	0.000140	0.000140	-6.667%	5,379,091	-15.714%
2022-01-15	0.000150	0.000150	0.000150	0.000150	-6.250%	500,000	-21.333%
2022-01-14	0.000160	0.000160	0.000160	0.000160	+14.286%	3,851,485	-26.250%
2022-01-13	0.000140	0.000140	0.000140	0.000140	-6.667%	3,575,000	-15.714%
2022-01-12	0.000160	0.000160	0.000150	0.000150	-6.250%	2,397,882	-21.333%
2022-01-11	0.000160	0.000160	0.000150	0.000160	-11.111%	10,400,493	-26.250%
2022-01-10	0.000180	0.000190	0.000170	0.000180	+12.500%	12,226,509	-34.444%
2022-01-09	0.000170	0.000170	0.000160	0.000160	-11.111%	3,174,487	-26.250%
2022-01-08	0.000160	0.000180	0.000160	0.000180	+5.882%	6,039,742	-34.444%
2022-01-07	0.000170	0.000180	0.000160	0.000170	+13.333%	37,749,803	-30.588%
2022-01-06	0.000150	0.000160	0.000150	0.000150	0.000%	66,886,557	-21.333%
2022-01-05	0.000130	0.000150	0.000120	0.000150	+15.385%	31,664,240	-21.333%
2022-01-04	0.000130	0.000130	0.000130	0.000130	0.000%	7,717,903	-9.231%
2022-01-03	0.000120	0.000130	0.000120	0.000130	+8.333%	3,731,513	-9.231%
2022-01-01	0.000120	0.000120	0.000120	0.000120	-7.692%	141,133	-1.667%
2021-12-31	0.000120	0.000130	0.000120	0.000130	+8.333%	4,324,372	-9.231%
2021-12-30	0.000130	0.000130	0.000120	0.000120	0.000%	7,628,360	-1.667%
2021-12-29	0.000120	0.000120	0.000120	0.000120	+9.091%	4,240,972	-1.667%
2021-12-28	0.000110	0.000120	0.000110	0.000110	+22.222%	16,592,668	+7.273%
2021-12-27	0.000090	0.000090	0.000090	0.000090	-10.000%	48,552	+31.111%
2021-12-25	0.000100	0.000100	0.000100	0.000100	0.000%	891,564	+18.000%
2021-12-24	0.000090	0.000100	0.000090	0.000100	0.000%	14,221,052	+18.000%
2021-12-23	0.000120	0.000120	0.000100	0.000100	-9.091%	14,242,503	+18.000%
2021-12-22	0.000110	0.000110	0.000110	0.000110	0.000%	4,333,591	+7.273%
2021-12-21	0.000120	0.000120	0.000110	0.000110	-15.385%	9,160,132	+7.273%
2021-12-20	0.000130	0.000140	0.000130	0.000130	+8.333%	9,746,197	-9.231%
2021-12-19	0.000120	0.000120	0.000120	0.000120	-7.692%	4,169,000	-1.667%
2021-12-18	0.000140	0.000140	0.000130	0.000130	-7.143%	185,124	-9.231%
2021-12-17	0.000120	0.000140	0.000120	0.000140	+16.667%	10,327,548	-15.714%
2021-12-15	0.000120	0.000130	0.000110	0.000120	0.000%	7,461,024	-1.667%
2021-12-14	0.000130	0.000130	0.000120	0.000120	-14.286%	10,332,717	-1.667%
2021-12-13	0.000120	0.000140	0.000120	0.000140	+27.273%	16,135,257	-15.714%
2021-12-12	0.000120	0.000120	0.000110	0.000110	-8.333%	6,909,879	+7.273%
2021-12-11	0.000140	0.000140	0.000120	0.000120	-7.692%	1,325,155	-1.667%
2021-12-09	0.000120	0.000130	0.000120	0.000130	+18.182%	6,466,401	-9.231%
2021-12-08	0.000110	0.000120	0.000110	0.000110	-8.333%	9,030,494	+7.273%
2021-12-07	0.000120	0.000120	0.000110	0.000120	-7.692%	13,857,130	-1.667%
2021-12-06	0.000130	0.000130	0.000120	0.000130	+8.333%	18,570,672	-9.231%
2021-12-05	0.000110	0.000140	0.000110	0.000120	+9.091%	11,720,176	-1.667%
2021-12-04	0.000110	0.000140	0.000110	0.000110	+10.000%	42,259,926	+7.273%
2021-12-03	0.000070	0.000100	0.000070	0.000100	+11.111%	26,603,948	+18.000%
2021-12-02	0.000080	0.000090	0.000080	0.000090	+12.500%	3,570,824	+31.111%
2021-12-01	0.000080	0.000090	0.000080	0.000080	0.000%	2,000,426	+47.500%
2021-11-30	0.000080	0.000080	0.000080	0.000080	+14.286%	8,224,861	+47.500%
2021-11-29	0.000080	0.000090	0.000070	0.000070	-22.222%	20,613,288	+68.571%
2021-11-28	0.000100	0.000110	0.000090	0.000090	-10.000%	21,547,532	+31.111%
2021-11-27	0.000100	0.000100	0.000090	0.000100	-9.091%	10,808,213	+18.000%
2021-11-26	0.000080	0.000110	0.000080	0.000110	+57.143%	82,869,396	+7.273%
2021-11-25	0.000090	0.000090	0.000070	0.000070	-30.000%	12,535,246	+68.571%
2021-11-24	0.000080	0.000100	0.000080	0.000100	+25.000%	6,310,109	+18.000%
2021-11-23	0.000090	0.000090	0.000080	0.000080	-11.111%	2,543,854	+47.500%
2021-11-22	0.000090	0.000090	0.000090	0.000090	+12.500%	41,379,275	+31.111%
2021-11-20	0.000090	0.000090	0.000080	0.000080	0.000%	13,118,111	+47.500%
2021-11-19	0.000090	0.000100	0.000080	0.000080	0.000%	56,397,666	+47.500%
2021-11-18	0.000070	0.000100	0.000070	0.000080	0.000%	16,481,088	+47.500%
2021-11-17	0.000080	0.000080	0.000080	0.000080	0.000%	71,130,214	+47.500%
2021-11-16	0.000070	0.000090	0.000070	0.000080	+33.333%	53,800,279	+47.500%
2021-11-15	0.000060	0.000060	0.000060	0.000060	0.000%	553,207	+96.667%
2021-11-14	0.000060	0.000060	0.000060	0.000060	-14.286%	1,813,373	+96.667%
2021-11-13	0.000070	0.000070	0.000060	0.000070	0.000%	1,364,445	+68.571%
2021-11-12	0.000060	0.000070	0.000060	0.000070	+16.667%	15,053,713	+68.571%
2021-11-11	0.000070	0.000070	0.000060	0.000060	0.000%	4,011,916	+96.667%
2021-11-10	0.000060	0.000070	0.000050	0.000060	0.000%	15,973,738	+96.667%
2021-11-09	0.000060	0.000060	0.000050	0.000060	0.000%	5,192,745	+96.667%
2021-11-08	0.000070	0.000070	0.000060	0.000060	-14.286%	29,150,247	+96.667%
2021-11-07	0.000080	0.000080	0.000070	0.000070	-22.222%	22,328,068	+68.571%
2021-11-06	0.000080	0.000090	0.000080	0.000090	+12.500%	70,140	+31.111%
2021-11-05	0.000080	0.000080	0.000070	0.000080	0.000%	35,371,082	+47.500%
2021-11-04	0.000070	0.000080	0.000070	0.000080	0.000%	40,260,501	+47.500%
2021-11-03	0.000070	0.000080	0.000070	0.000080	+14.286%	1,026,745	+47.500%
2021-11-02	0.000070	0.000080	0.000070	0.000070	-22.222%	125,211,987	+68.571%
2021-11-01	0.000090	0.000090	0.000090	0.000090	+12.500%	103,993	+31.111%
2021-10-31	0.000080	0.000080	0.000080	0.000080	+14.286%	4,546	+47.500%
2021-10-30	0.000070	0.000070	0.000070	0.000070	-12.500%	4,420	+68.571%
2021-10-29	0.000080	0.000080	0.000080	0.000080	0.000%	13,349,000	+47.500%
2021-10-28	0.000100	0.000100	0.000080	0.000080	-11.111%	146,162,430	+47.500%
2021-10-27	0.000080	0.000100	0.000080	0.000090	+12.500%	23,260,258	+31.111%
2021-10-26	0.000080	0.000080	0.000070	0.000080	0.000%	41,332,052	+47.500%
2021-10-25	0.000080	0.000080	0.000080	0.000080	-11.111%	76,692,810	+47.500%
2021-10-24	0.000090	0.000090	0.000090	0.000090	+12.500%	4,017,160	+31.111%
2021-10-23	0.000090	0.000100	0.000080	0.000080	-11.111%	89,975,629	+47.500%
2021-10-22	0.000080	0.000090	0.000080	0.000090	+12.500%	23,968,597	+31.111%
2021-10-21	0.000080	0.000080	0.000060	0.000080	+14.286%	58,070,625	+47.500%
2021-10-20	0.000080	0.000080	0.000070	0.000070	-12.500%	32,422,118	+68.571%
2021-10-19	0.000090	0.000090	0.000080	0.000080	-11.111%	13,863,153	+47.500%
2021-10-18	0.000090	0.000090	0.000090	0.000090	-10.000%	9,768,187	+31.111%
2021-10-17	0.000090	0.000100	0.000090	0.000100	0.000%	39,438,320	+18.000%
2021-10-16	0.000090	0.000100	0.000090	0.000100	+11.111%	691,735	+18.000%
2021-10-15	0.000100	0.000110	0.000090	0.000090	-18.182%	63,834,553	+31.111%
2021-10-14	0.000100	0.000120	0.000100	0.000110	0.000%	12,479,110	+7.273%
2021-10-13	0.000130	0.000130	0.000110	0.000110	-15.385%	3,401,937	+7.273%
2021-10-12	0.000110	0.000130	0.000110	0.000130	+18.182%	34,599,717	-9.231%
2021-10-11	0.000120	0.000120	0.000110	0.000110	-8.333%	40,976,834	+7.273%
2021-10-10	0.000130	0.000130	0.000120	0.000120	-7.692%	28,738,991	-1.667%
2021-10-09	0.000130	0.000130	0.000130	0.000130	0.000%	109,877,636	-9.231%
2021-10-08	0.000130	0.000140	0.000110	0.000130	-7.143%	23,256,678	-9.231%
2021-10-07	0.000130	0.000140	0.000130	0.000140	+7.692%	15,994,578	-15.714%
2021-10-06	0.000170	0.000180	0.000130	0.000130	-23.529%	39,635,880	-9.231%
2021-10-05	0.000190	0.000200	0.000170	0.000170	-10.526%	24,470,587	-30.588%
2021-10-04	0.000200	0.000210	0.000180	0.000190	-5.000%	27,789,685	-37.895%
2021-10-03	0.000210	0.000210	0.000190	0.000200	-4.762%	5,691,650	-41.000%
2021-10-02	0.000200	0.000210	0.000200	0.000210	+5.000%	5,649,263	-43.810%
2021-10-01	0.000280	0.000280	0.000200	0.000200	-25.926%	55,424,686	-41.000%
2021-09-30	0.000300	0.000300	0.000270	0.000270	-18.182%	121,429,362	-56.296%
2021-09-29	0.000330	0.000340	0.000300	0.000330	-2.941%	15,868,745	-64.242%
2021-09-28	0.000320	0.000340	0.000320	0.000340	+13.333%	44,839,356	-65.294%
2021-09-27	0.000290	0.000300	0.000270	0.000300	0.000%	56,847,757	-60.667%
2021-09-26	0.000310	0.000340	0.000290	0.000300	-3.226%	28,735,495	-60.667%
2021-09-25	0.000300	0.000320	0.000300	0.000310	0.000%	25,162,890	-61.935%
2021-09-24	0.000280	0.000330	0.000280	0.000310	+19.231%	22,158,882	-61.935%
2021-09-23	0.000300	0.000300	0.000260	0.000260	-10.345%	154,162,458	-54.615%
2021-09-22	0.000330	0.000340	0.000290	0.000290	-19.444%	7,583,172	-59.310%
2021-09-21	0.000330	0.000390	0.000310	0.000360	+12.500%	196,316,462	-67.222%
2021-09-20	0.000240	0.000320	0.000240	0.000320	+28.000%	227,913,000	-63.125%
2021-09-19	0.000230	0.000250	0.000230	0.000250	+4.167%	1,699,852	-52.800%
2021-09-18	0.000240	0.000240	0.000220	0.000240	-4.000%	3,617,882	-50.833%
2021-09-17	0.000240	0.000250	0.000240	0.000250	+4.167%	1,926,382	-52.800%
2021-09-16	0.000230	0.000240	0.000230	0.000240	-4.000%	3,381,032	-50.833%
2021-09-15	0.000250	0.000260	0.000240	0.000250	-13.793%	56,650,078	-52.800%
2021-09-14	0.000290	0.000300	0.000250	0.000290	0.000%	27,538,854	-59.310%
2021-09-13	0.000290	0.000320	0.000270	0.000290	-3.333%	102,968,355	-59.310%
2021-09-12	0.000290	0.000300	0.000290	0.000300	+7.143%	362,197	-60.667%
2021-09-11	0.000300	0.000300	0.000280	0.000280	-6.667%	8,690,973	-57.857%
2021-09-10	0.000270	0.000310	0.000270	0.000300	+15.385%	17,088,038	-60.667%
2021-09-09	0.000270	0.000290	0.000260	0.000260	-3.704%	5,943,686	-54.615%
2021-09-08	0.000260	0.000300	0.000260	0.000270	-3.571%	5,681,322	-56.296%

.dark-mode .XM401Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XM401Z{ color: #333333; background-color: white; border: 2px solid #333333; }BEARUSDT3X Short Bitcoin Token / Tethercrypto

BEARUSDT
3X Short Bitcoin Token / Tether
crypto